Brila Finance Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 9,749
Jun 1, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 9,749
Jun 1, 6 PM $ 0.00385
-0.93%
$ 3.85 million $ 9,749
Jun 1, 5 PM $ 0.00389
-0.92%
$ 3.89 million $ 9,727
Jun 1, 4 PM $ 0.00392
+0.00%
$ 3.92 million $ 9,524
Jun 1, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 9,524
Jun 1, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 113
Jun 1, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 113
Jun 1, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 113
Jun 1, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 113
Jun 1, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 113
Jun 1, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 113
Jun 1, 5 AM $ 0.00377
-0.58%
$ 3.77 million $ 113
Jun 1, 4 AM $ 0.0038
-0.05%
$ 3.8 million $ 112
Jun 1, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 75
Jun 1, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 134
Jun 1, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 134
Jun 1, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 134
May 31, 11 AM $ 0.0038
+0.05%
$ 3.8 million $ 134
May 31, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 97
May 31, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 97
May 31, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 97
May 31, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 97
May 31, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 97
May 31, 5 AM $ 0.0038
-0.05%
$ 3.8 million $ 97
May 31, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 59
May 31, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 59
May 30, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 14
May 30, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 72
May 30, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,195
May 30, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,195
May 30, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,554
May 30, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,554
May 30, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,554
May 30, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,570
May 30, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,570
May 30, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,570
May 30, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 7,570