Brila Finance Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0037
+0.00%
$3.7 million $3,700
Jun 8, 4 PM $0.0037
+0.00%
$3.7 million $4,115
Jun 8, 3 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 2 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 1 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 12 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 11 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 10 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 9 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 8 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 7 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 6 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 5 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 4 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 3 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 2 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 1 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 12 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 7, 11 PM $0.0037
+0.00%
$3.7 million $6,576
Jun 7, 10 PM $0.0037
+0.00%
$3.7 million $5,164
Jun 7, 9 PM $0.0037
+0.00%
$3.7 million $5,164
Jun 7, 8 PM $0.0037
+0.00%
$3.7 million $5,241
Jun 7, 7 PM $0.0037
+0.00%
$3.7 million $5,241
Jun 7, 6 PM $0.0037
+0.00%
$3.7 million $5,241
Jun 7, 5 PM $0.0037
+0.00%
$3.7 million $5,318
Jun 7, 4 PM $0.0037
+0.30%
$3.7 million $5,318
Jun 7, 3 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 2 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 1 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 12 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 11 AM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 10 AM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 9 AM $0.00369
+0.00%
$3.69 million $2,547
Jun 7, 8 AM $0.00369
-0.30%
$3.69 million $2,703
Jun 7, 7 AM $0.0037
+0.00%
$3.7 million $8,273
Jun 7, 6 AM $0.0037
+0.00%
$3.7 million $8,273
Jun 7, 5 AM $0.0037
+0.00%
$3.7 million $8,273
Jun 7, 4 AM $0.0037
+0.00%
$3.7 million $8,273
Jun 7, 3 AM $0.0037
+0.00%
$3.7 million $8,273
Jun 7, 2 AM $0.0037
+0.00%
$3.7 million $8,566
Jun 7, 1 AM $0.0037
+0.00%
$3.7 million $9,059
Jun 7, 12 AM $0.0037
+0.00%
$3.7 million $9,583
Jun 6, 11 PM $0.0037
+0.00%
$3.7 million $9,617
Jun 6, 10 PM $0.0037
+0.00%
$3.7 million $9,688
Jun 6, 9 PM $0.0037
+0.00%
$3.7 million $13,846
Jun 6, 8 PM $0.0037
-0.08%
$3.7 million $30,610
Jun 6, 7 PM $0.0037
+0.00%
$3.7 million $30,533
Jun 6, 6 PM $0.0037
+0.08%
$3.7 million $30,533
Jun 6, 5 PM $0.0037
+0.00%
$3.7 million $30,458
Jun 6, 4 PM $0.0037
+0.00%
$3.7 million $30,458