Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.00389
+2.37%
$3.89 million $76,904
Jul 29, 2022 $0.00381
+0.99%
$3.81 million $78,702
Jul 28, 2022 $0.00377
+2.51%
$3.77 million $72,848
Jul 27, 2022 $0.00366
+8.73%
$3.66 million $63,232
Jul 26, 2022 $0.00335
-4.73%
$3.35 million $65,022
Jul 25, 2022 $0.00352
-8.86%
$3.52 million $61,278
Jul 24, 2022 $0.00384
-2.08%
$3.84 million $70,162
Jul 23, 2022 $0.00392
-0.65%
$3.92 million $77,310
Jul 22, 2022 $0.00396
+3.55%
$3.96 million $88,436
Jul 21, 2022 $0.00383
-2.67%
$3.83 million $75,780
Jul 20, 2022 $0.00393
-6.54%
$3.93 million $121,797
Jul 19, 2022 $0.0042
+0.26%
$4.2 million $140,285
Jul 18, 2022 $0.0042
+11.59%
$4.2 million $144,287
Jul 17, 2022 $0.00376
+0.66%
$3.76 million $144,071
Jul 16, 2022 $0.00373
+11.43%
$3.73 million $150,976
Jul 15, 2022 $0.00334
-0.15%
$3.34 million $131,044
Jul 14, 2022 $0.00335
+3.93%
$3.35 million $135,708
Jul 13, 2022 $0.00322
+14.37%
$3.22 million $127,927
Jul 12, 2022 $0.00282
-3.40%
$2.82 million $97,671
Jul 11, 2022 $0.00292
-1.83%
$2.92 million $142,540
Jul 10, 2022 $0.00297
-2.39%
$2.96 million $140,373
Jul 9, 2022 $0.00304
+0.21%
$3.04 million $141,390
Jul 8, 2022 $0.00305
+3.03%
$3.05 million $127,580
Jul 7, 2022 $0.00296
-7.75%
$2.96 million $154,175
Jul 6, 2022 $0.00321
-4.52%
$3.21 million $89,924
Jul 5, 2022 $0.00336
+4.85%
$3.36 million $86,388
Jul 4, 2022 $0.0032
-3.34%
$3.2 million $89,946
Jul 3, 2022 $0.00332
-3.52%
$3.32 million $83,896
Jul 2, 2022 $0.00355
+18.52%
$3.55 million $77,781
Jul 1, 2022 $0.003
+2.96%
$3 million $80,519
Jun 30, 2022 $0.00292
+1.64%
$2.92 million $102,314
Jun 29, 2022 $0.00287
-2.49%
$2.87 million $81,382
Jun 28, 2022 $0.00294
-8.21%
$2.94 million $78,004
Jun 27, 2022 $0.0032
-0.94%
$3.2 million $108,056
Jun 26, 2022 $0.00323
+2.24%
$3.23 million $109,657
Jun 25, 2022 $0.00316
-9.65%
$3.16 million $105,630
Jun 24, 2022 $0.0036
+9.82%
$3.6 million $92,337
Jun 23, 2022 $0.00327
+1.34%
$3.27 million $91,210
Jun 22, 2022 $0.00323
-6.08%
$3.23 million $90,879
Jun 21, 2022 $0.00344
+19.30%
$3.44 million $73,181
Jun 20, 2022 $0.00289
+3.31%
$2.89 million $96,425
Jun 19, 2022 $0.0028
+14.42%
$2.8 million $99,587
Jun 18, 2022 $0.00249
-0.34%
$2.49 million $92,118
Jun 17, 2022 $0.00252
+4.55%
$2.52 million $94,921
Jun 16, 2022 $0.00241
-13.65%
$2.41 million $90,624
Jun 15, 2022 $0.00277
-5.45%
$2.77 million $107,848
Jun 14, 2022 $0.00293
+7.01%
$2.93 million $101,707
Jun 13, 2022 $0.00269
-25.99%
$2.69 million $96,372
Jun 12, 2022 $0.00362
-4.46%
$3.62 million $121,420
Jun 11, 2022 $0.00377
-7.47%
$3.77 million $132,090