Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.00408
+6.51%
$4.08 million $128,612
Jun 9, 2022 $0.00382
-0.17%
$3.82 million $143,159
Jun 8, 2022 $0.00374
-10.44%
$3.74 million $148,979
Jun 7, 2022 $0.00418
+6.19%
$4.18 million $131,580
Jun 6, 2022 $0.00394
-11.86%
$3.94 million $139,682
Jun 5, 2022 $0.00448
+26.80%
$4.48 million $137,855
Jun 4, 2022 $0.00354
+5.67%
$3.54 million $137,350
Jun 3, 2022 $0.00333
-7.45%
$3.33 million $126,985
Jun 2, 2022 $0.00357
-4.99%
$3.57 million $133,703
Jun 1, 2022 $0.00374
-22.27%
$3.74 million $138,291
May 31, 2022 $0.00481
-3.79%
$4.81 million $135,870
May 30, 2022 $0.00499
+15.77%
$4.99 million $144,538
May 29, 2022 $0.00425
-0.07%
$4.25 million $135,531
May 28, 2022 $0.00425
-6.39%
$4.25 million $122,267
May 27, 2022 $0.0046
-6.97%
$4.6 million $104,925
May 26, 2022 $0.00504
+5.81%
$5.04 million $136,053
May 25, 2022 $0.00482
+0.98%
$4.82 million $136,429
May 24, 2022 $0.00474
+7.43%
$4.74 million $135,434
May 23, 2022 $0.00442
-9.10%
$4.42 million $145,499
May 22, 2022 $0.00491
+0.49%
$4.91 million $181,712
May 21, 2022 $0.00488
+1.21%
$4.88 million $167,622
May 20, 2022 $0.00481
+1.21%
$4.81 million $122,140
May 19, 2022 $0.0047
+14.76%
$4.7 million $166,989
May 18, 2022 $0.00415
-13.89%
$4.15 million $152,521
May 17, 2022 $0.005
+9.73%
$5 million $179,194
May 16, 2022 $0.00461
-5.36%
$4.61 million $163,481
May 15, 2022 $0.00482
+4.48%
$4.82 million $158,267
May 14, 2022 $0.00458
+3.23%
$4.58 million $169,382
May 13, 2022 $0.00455
-28.11%
$4.55 million $189,740
May 12, 2022 $0.00633
+26.35%
$6.33 million $120,736
May 11, 2022 $0.00501
-3.39%
$5.01 million $185,992
May 10, 2022 $0.00518
+0.68%
$5.18 million $240,170
May 9, 2022 $0.00515
-13.52%
$5.15 million $243,628
May 8, 2022 $0.00599
-5.49%
$5.99 million $280,709
May 7, 2022 $0.00633
+6.71%
$6.33 million $278,677
May 6, 2022 $0.00593
-6.12%
$5.93 million $297,509
May 5, 2022 $0.00632
-10.92%
$6.32 million $280,813
May 4, 2022 $0.0071
+12.25%
$7.1 million $209,417
May 3, 2022 $0.00629
+12.36%
$6.29 million $238,853
May 2, 2022 $0.00559
-8.57%
$5.59 million $249,225
May 1, 2022 $0.00618
-1.04%
$6.18 million $260,085
Apr 30, 2022 $0.00627
-10.46%
$6.27 million $286,541
Apr 29, 2022 $0.00698
+28.88%
$6.98 million $280,931
Apr 28, 2022 $0.00543
-16.99%
$5.43 million $244,095
Apr 27, 2022 $0.00644
-2.28%
$6.44 million $259,948
Apr 26, 2022 $0.00659
-8.73%
$6.59 million $242,631
Apr 25, 2022 $0.00721
-0.08%
$7.21 million $290,066
Apr 24, 2022 $0.00719
+28.35%
$7.19 million $291,695
Apr 23, 2022 $0.00564
+0.14%
$5.64 million $185,742
Apr 22, 2022 $0.00563
-2.59%
$5.63 million $273,083