CPChain Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00408
+6.51%
$ 4.08 million $ 128,612
Jun 9, 2022 $ 0.00382
-0.17%
$ 3.82 million $ 143,159
Jun 8, 2022 $ 0.00374
-10.44%
$ 3.74 million $ 148,979
Jun 7, 2022 $ 0.00418
+6.19%
$ 4.18 million $ 131,580
Jun 6, 2022 $ 0.00394
-11.86%
$ 3.94 million $ 139,682
Jun 5, 2022 $ 0.00448
+26.80%
$ 4.48 million $ 137,855
Jun 4, 2022 $ 0.00354
+5.67%
$ 3.54 million $ 137,350
Jun 3, 2022 $ 0.00333
-7.45%
$ 3.33 million $ 126,985
Jun 2, 2022 $ 0.00357
-4.99%
$ 3.57 million $ 133,703
Jun 1, 2022 $ 0.00374
-22.27%
$ 3.74 million $ 138,291
May 31, 2022 $ 0.00481
-3.79%
$ 4.81 million $ 135,870
May 30, 2022 $ 0.00499
+15.77%
$ 4.99 million $ 144,538
May 29, 2022 $ 0.00425
-0.07%
$ 4.25 million $ 135,531
May 28, 2022 $ 0.00425
-6.39%
$ 4.25 million $ 122,267
May 27, 2022 $ 0.0046
-6.97%
$ 4.6 million $ 104,925
May 26, 2022 $ 0.00504
+5.81%
$ 5.04 million $ 136,053
May 25, 2022 $ 0.00482
+0.98%
$ 4.82 million $ 136,429
May 24, 2022 $ 0.00474
+7.43%
$ 4.74 million $ 135,434
May 23, 2022 $ 0.00442
-9.10%
$ 4.42 million $ 145,499
May 22, 2022 $ 0.00491
+0.49%
$ 4.91 million $ 181,712
May 21, 2022 $ 0.00488
+1.21%
$ 4.88 million $ 167,622
May 20, 2022 $ 0.00481
+1.21%
$ 4.81 million $ 122,140
May 19, 2022 $ 0.0047
+14.76%
$ 4.7 million $ 166,989
May 18, 2022 $ 0.00415
-13.89%
$ 4.15 million $ 152,521
May 17, 2022 $ 0.005
+9.73%
$ 5 million $ 179,194
May 16, 2022 $ 0.00461
-5.36%
$ 4.61 million $ 163,481
May 15, 2022 $ 0.00482
+4.48%
$ 4.82 million $ 158,267
May 14, 2022 $ 0.00458
+3.23%
$ 4.58 million $ 169,382
May 13, 2022 $ 0.00455
-28.11%
$ 4.55 million $ 189,740
May 12, 2022 $ 0.00633
+26.35%
$ 6.33 million $ 120,736
May 11, 2022 $ 0.00501
-3.39%
$ 5.01 million $ 185,992
May 10, 2022 $ 0.00518
+0.68%
$ 5.18 million $ 240,170
May 9, 2022 $ 0.00515
-13.52%
$ 5.15 million $ 243,628
May 8, 2022 $ 0.00599
-5.49%
$ 5.99 million $ 280,709
May 7, 2022 $ 0.00633
+6.71%
$ 6.33 million $ 278,677
May 6, 2022 $ 0.00593
-6.12%
$ 5.93 million $ 297,509
May 5, 2022 $ 0.00632
-10.92%
$ 6.32 million $ 280,813
May 4, 2022 $ 0.0071
+12.25%
$ 7.1 million $ 209,417
May 3, 2022 $ 0.00629
+12.36%
$ 6.29 million $ 238,853
May 2, 2022 $ 0.00559
-8.57%
$ 5.59 million $ 249,225
May 1, 2022 $ 0.00618
-1.04%
$ 6.18 million $ 260,085
Apr 30, 2022 $ 0.00627
-10.46%
$ 6.27 million $ 286,541
Apr 29, 2022 $ 0.00698
+28.88%
$ 6.98 million $ 280,931
Apr 28, 2022 $ 0.00543
-16.99%
$ 5.43 million $ 244,095
Apr 27, 2022 $ 0.00644
-2.28%
$ 6.44 million $ 259,948
Apr 26, 2022 $ 0.00659
-8.73%
$ 6.59 million $ 242,631
Apr 25, 2022 $ 0.00721
-0.08%
$ 7.21 million $ 290,066
Apr 24, 2022 $ 0.00719
+28.35%
$ 7.19 million $ 291,695
Apr 23, 2022 $ 0.00564
+0.14%
$ 5.64 million $ 185,742
Apr 22, 2022 $ 0.00563
-2.59%
$ 5.63 million $ 273,083