Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.00109
+2.59%
$1.09 million $2,387
Oct 26, 2023 $0.00108
+6.37%
$1.08 million $2,057
Oct 25, 2023 $0.00104
-4.85%
$1.04 million $2,662
Oct 24, 2023 $0.00109
+3.03%
$1.09 million $1,820
Oct 23, 2023 $0.00106
+4.24%
$1.06 million $2,060
Oct 22, 2023 $0.00101
-8.53%
$1.01 million $2,026
Oct 21, 2023 $0.00111
+2.98%
$1.11 million $1,824
Oct 20, 2023 $0.000994
+5.89%
$994,160 $1,940
Oct 19, 2023 $0.000939
-1.72%
$938,847 $1,831
Oct 18, 2023 $0.000987
+6.61%
$986,957 $1,990
Oct 17, 2023 $0.000941
+3.11%
$940,799 $2,054
Oct 16, 2023 $0.000961
+9.87%
$961,060 $1,810
Oct 15, 2023 $0.000938
+0.03%
$937,696 $1,813
Oct 14, 2023 $0.000937
+3.86%
$937,111 $1,827
Oct 13, 2023 $0.000902
-4.23%
$902,136 $1,929
Oct 12, 2023 $0.000926
+7.43%
$926,036 $1,775
Oct 11, 2023 $0.000862
-1.97%
$861,877 $1,943
Oct 10, 2023 $0.000926
-1.00%
$926,367 $1,963
Oct 9, 2023 $0.000936
-0.39%
$935,985 $1,761
Oct 8, 2023 $0.000939
-3.43%
$939,295 $1,830
Oct 7, 2023 $0.000957
-1.39%
$957,199 $1,850
Oct 6, 2023 $0.000938
+0.01%
$937,935 $790
Oct 4, 2023 $0.000754
-1.00%
$-- $5
Oct 3, 2023 $0.000762
+0.11%
$761,825 $282
Oct 1, 2023 $0.000838
+0.20%
$-- $1,290
Sep 30, 2023 $0.000836
+0.06%
$836,148 $1,288
Sep 27, 2023 $0.000749
+0.08%
$-- $6
Sep 26, 2023 $0.000749
-98.49%
$748,665 $5
Sep 25, 2023 $0.0145
-72.47%
$14.49 million $3,423
Sep 24, 2023 $0.0527
+37.18%
$52.67 million $11,284
Sep 23, 2023 $0.0413
+2.95%
$41.26 million $9,862
Sep 22, 2023 $0.0401
-2.21%
$40.08 million $12,428
Sep 21, 2023 $0.041
+12.68%
$40.99 million $16,696
Sep 20, 2023 $0.0364
-2.62%
$36.37 million $34,301
Sep 19, 2023 $0.0376
+20.77%
$37.59 million $24,161
Sep 18, 2023 $0.0311
-27.48%
$31.12 million $21,628
Sep 17, 2023 $0.0451
+5.37K%
$45.1 million $14,886
Sep 16, 2023 $0.000825
+0.07%
$825,165 $17
Sep 15, 2023 $0.00116
+13.36%
$1.16 million $1,164
Sep 14, 2023 $0.00101
-97.77%
$1.01 million $1,972
Sep 13, 2023 $0.0446
+8.12%
$44.65 million $13,367
Sep 12, 2023 $0.0413
+4.25K%
$41.3 million $15,805
Sep 11, 2023 $0.00095
-9.83%
$949,575 $1,681
Sep 10, 2023 $0.00114
+5.52%
$1.14 million $1,842
Sep 9, 2023 $0.00106
-97.82%
$1.06 million $1,884
Sep 8, 2023 $0.0474
+59.67%
$47.41 million $11,059
Sep 7, 2023 $0.0386
+7.51%
$38.55 million $53,104
Sep 6, 2023 $0.0704
+134.53%
$70.4 million $29,864
Sep 5, 2023 $0.0308
+33.97%
$30.8 million $19,225
Sep 4, 2023 $0.0238
+6.40%
$23.78 million $19,066