CPChain Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0224
-19.30%
$ 22.36 million $ 18,746
Sep 2, 2023 $ 0.0277
-21.63%
$ 27.71 million $ 20,716
Sep 1, 2023 $ 0.0354
+2,707.64%
$ 35.35 million $ 40,384
Aug 31, 2023 $ 0.00126
+19.17%
$ 1.26 million $ 2,319
Aug 30, 2023 $ 0.000445
-98.95%
$ 445,098 $ 0
Aug 29, 2023 $ 0.0392
+3,589.54%
$ 39.18 million $ 28,530
Aug 28, 2023 $ 0.00106
+4.32%
$ 1.06 million $ 2,157
Aug 27, 2023 $ 0.00103
-1.11%
$ 1.03 million $ 2,019
Aug 26, 2023 $ 0.00105
-97.03%
$ 1.05 million $ 2,225
Aug 25, 2023 $ 0.0353
+44.32%
$ 35.27 million $ 35,262
Aug 24, 2023 $ 0.0213
+32.08%
$ 21.33 million $ 42,844
Aug 23, 2023 $ 0.0161
-20.62%
$ 16.15 million $ 2,104
Aug 22, 2023 $ 0.0207
+33.99%
$ 20.72 million $ 44,723
Aug 21, 2023 $ 0.0155
-7.13%
$ 15.46 million $ 4,038
Aug 20, 2023 $ 0.0166
-7.15%
$ 16.65 million $ 8,580
Aug 19, 2023 $ 0.0168
-1.27%
$ 16.82 million $ 32,223
Aug 18, 2023 $ 0.0173
-4.90%
$ 17.31 million $ 41,630
Aug 17, 2023 $ 0.0182
+1,069.48%
$ 18.21 million $ 9,280
Aug 16, 2023 $ 0.00152
+1.52%
$ 1.52 million $ 2,066
Aug 15, 2023 $ 0.0015
-3.17%
$ 1.5 million $ 1,811
Aug 14, 2023 $ 0.00155
+7.92%
$ 1.55 million $ 2,176
Aug 13, 2023 $ 0.00149
+3.25%
$ 1.49 million $ 2,005
Aug 12, 2023 $ 0.00142
+1.46%
$ 1.42 million $ 2,220
Aug 11, 2023 $ 0.0014
-2.80%
$ 1.4 million $ 2,180
Aug 10, 2023 $ 0.00146
-15.32%
$ 1.46 million $ 1,886
Aug 9, 2023 $ 0.00169
-2.27%
$ 1.69 million $ 2,300
Aug 8, 2023 $ 0.00167
-90.92%
$ 1.67 million $ 2,135
Aug 7, 2023 $ 0.0172
+924.70%
$ 17.22 million $ 17,761
Aug 6, 2023 $ 0.00168
+0.51%
$ 1.68 million $ 2,009
Aug 5, 2023 $ 0.00165
-1.67%
$ 1.65 million $ 2,115
Aug 4, 2023 $ 0.00163
+13.54%
$ 1.63 million $ 2,065
Aug 3, 2023 $ 0.00145
-14.25%
$ 1.45 million $ 2,332
Aug 2, 2023 $ 0.00169
+11.76%
$ 1.69 million $ 2,133
Aug 1, 2023 $ 0.00153
-25.75%
$ 1.53 million $ 3,435
Jul 31, 2023 $ 0.00215
+15.64%
$ 2.15 million $ 3,692
Jul 30, 2023 $ 0.00184
-5.87%
$ 1.84 million $ 2,885
Jul 29, 2023 $ 0.00194
-0.70%
$ 1.94 million $ 2,954
Jul 28, 2023 $ 0.0091
-4.43%
$ 9.1 million $ 16,568
Jul 27, 2023 $ 0.00977
-0.69%
$ 9.77 million $ 17,705
Jul 26, 2023 $ 0.00995
+2.00%
$ 9.95 million $ 18,575
Jul 25, 2023 $ 0.00909
-2.30%
$ 9.09 million $ 17,094
Jul 24, 2023 $ 0.00869
+2.99%
$ 8.69 million $ 17,238
Jul 23, 2023 $ 0.00877
-13.79%
$ 8.77 million $ 19,510
Jul 22, 2023 $ 0.00969
-43.23%
$ 9.69 million $ 15,932
Jul 21, 2023 $ 0.00179
-0.63%
$ 1.79 million $ 59,876
Jul 20, 2023 $ 0.00181
-2.19%
$ 1.81 million $ 53,161
Jul 19, 2023 $ 0.00185
+1.13%
$ 1.85 million $ 59,250
Jul 18, 2023 $ 0.00183
-7.30%
$ 1.83 million $ 58,517
Jul 17, 2023 $ 0.00197
-0.63%
$ 1.97 million $ 60,016
Jul 16, 2023 $ 0.00198
-19.29%
$ 1.98 million $ 24,465