Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.0224
-19.30%
$22.36 million $18,746
Sep 2, 2023 $0.0277
-21.63%
$27.71 million $20,716
Sep 1, 2023 $0.0354
+2.71K%
$35.35 million $40,384
Aug 31, 2023 $0.00126
+19.17%
$1.26 million $2,319
Aug 30, 2023 $0.000445
-98.95%
$445,098 $0
Aug 29, 2023 $0.0392
+3.59K%
$39.18 million $28,530
Aug 28, 2023 $0.00106
+4.32%
$1.06 million $2,157
Aug 27, 2023 $0.00103
-1.11%
$1.03 million $2,019
Aug 26, 2023 $0.00105
-97.03%
$1.05 million $2,225
Aug 25, 2023 $0.0353
+44.32%
$35.27 million $35,262
Aug 24, 2023 $0.0213
+32.08%
$21.33 million $42,844
Aug 23, 2023 $0.0161
-20.62%
$16.15 million $2,104
Aug 22, 2023 $0.0207
+33.99%
$20.72 million $44,723
Aug 21, 2023 $0.0155
-7.13%
$15.46 million $4,038
Aug 20, 2023 $0.0166
-7.15%
$16.65 million $8,580
Aug 19, 2023 $0.0168
-1.27%
$16.82 million $32,223
Aug 18, 2023 $0.0173
-4.90%
$17.31 million $41,630
Aug 17, 2023 $0.0182
+1.07K%
$18.21 million $9,280
Aug 16, 2023 $0.00152
+1.52%
$1.52 million $2,066
Aug 15, 2023 $0.0015
-3.17%
$1.5 million $1,811
Aug 14, 2023 $0.00155
+7.92%
$1.55 million $2,176
Aug 13, 2023 $0.00149
+3.25%
$1.49 million $2,005
Aug 12, 2023 $0.00142
+1.46%
$1.42 million $2,220
Aug 11, 2023 $0.0014
-2.80%
$1.4 million $2,180
Aug 10, 2023 $0.00146
-15.32%
$1.46 million $1,886
Aug 9, 2023 $0.00169
-2.27%
$1.69 million $2,300
Aug 8, 2023 $0.00167
-90.92%
$1.67 million $2,135
Aug 7, 2023 $0.0172
+924.70%
$17.22 million $17,761
Aug 6, 2023 $0.00168
+0.51%
$1.68 million $2,009
Aug 5, 2023 $0.00165
-1.67%
$1.65 million $2,115
Aug 4, 2023 $0.00163
+13.54%
$1.63 million $2,065
Aug 3, 2023 $0.00145
-14.25%
$1.45 million $2,332
Aug 2, 2023 $0.00169
+11.76%
$1.69 million $2,133
Aug 1, 2023 $0.00153
-25.75%
$1.53 million $3,435
Jul 31, 2023 $0.00215
+15.64%
$2.15 million $3,692
Jul 30, 2023 $0.00184
-5.87%
$1.84 million $2,885
Jul 29, 2023 $0.00194
-0.70%
$1.94 million $2,954
Jul 28, 2023 $0.0091
-4.43%
$9.1 million $16,568
Jul 27, 2023 $0.00977
-0.69%
$9.77 million $17,705
Jul 26, 2023 $0.00995
+2.00%
$9.95 million $18,575
Jul 25, 2023 $0.00909
-2.30%
$9.09 million $17,094
Jul 24, 2023 $0.00869
+2.99%
$8.69 million $17,238
Jul 23, 2023 $0.00877
-13.79%
$8.77 million $19,510
Jul 22, 2023 $0.00969
-43.23%
$9.69 million $15,932
Jul 21, 2023 $0.00179
-0.63%
$1.79 million $59,876
Jul 20, 2023 $0.00181
-2.19%
$1.81 million $53,161
Jul 19, 2023 $0.00185
+1.13%
$1.85 million $59,250
Jul 18, 2023 $0.00183
-7.30%
$1.83 million $58,517
Jul 17, 2023 $0.00197
-0.63%
$1.97 million $60,016
Jul 16, 2023 $0.00198
-19.29%
$1.98 million $24,465