CPChain Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00109
+2.59%
$ 1.09 million $ 2,387
Oct 26, 2023 $ 0.00108
+6.37%
$ 1.08 million $ 2,057
Oct 25, 2023 $ 0.00104
-4.85%
$ 1.04 million $ 2,662
Oct 24, 2023 $ 0.00109
+3.03%
$ 1.09 million $ 1,820
Oct 23, 2023 $ 0.00106
+4.24%
$ 1.06 million $ 2,060
Oct 22, 2023 $ 0.00101
-8.53%
$ 1.01 million $ 2,026
Oct 21, 2023 $ 0.00111
+2.98%
$ 1.11 million $ 1,824
Oct 20, 2023 $ 0.000994
+5.89%
$ 994,160 $ 1,940
Oct 19, 2023 $ 0.000939
-1.72%
$ 938,847 $ 1,831
Oct 18, 2023 $ 0.000987
+6.61%
$ 986,957 $ 1,990
Oct 17, 2023 $ 0.000941
+3.11%
$ 940,799 $ 2,054
Oct 16, 2023 $ 0.000961
+9.87%
$ 961,060 $ 1,810
Oct 15, 2023 $ 0.000938
+0.03%
$ 937,696 $ 1,813
Oct 14, 2023 $ 0.000937
+3.86%
$ 937,111 $ 1,827
Oct 13, 2023 $ 0.000902
-4.23%
$ 902,136 $ 1,929
Oct 12, 2023 $ 0.000926
+7.43%
$ 926,036 $ 1,775
Oct 11, 2023 $ 0.000862
-1.97%
$ 861,877 $ 1,943
Oct 10, 2023 $ 0.000926
-1.00%
$ 926,367 $ 1,963
Oct 9, 2023 $ 0.000936
-0.39%
$ 935,985 $ 1,761
Oct 8, 2023 $ 0.000939
-3.43%
$ 939,295 $ 1,830
Oct 7, 2023 $ 0.000957
-1.39%
$ 957,199 $ 1,850
Oct 6, 2023 $ 0.000938
+0.01%
$ 937,935 $ 790
Oct 4, 2023 $ 0.000754
-1.00%
$ -- $ 5
Oct 3, 2023 $ 0.000762
+0.11%
$ 761,825 $ 282
Oct 1, 2023 $ 0.000838
+0.20%
$ -- $ 1,290
Sep 30, 2023 $ 0.000836
+0.06%
$ 836,148 $ 1,288
Sep 27, 2023 $ 0.000749
+0.08%
$ -- $ 6
Sep 26, 2023 $ 0.000749
-98.49%
$ 748,665 $ 5
Sep 25, 2023 $ 0.0145
-72.47%
$ 14.49 million $ 3,423
Sep 24, 2023 $ 0.0527
+37.18%
$ 52.67 million $ 11,284
Sep 23, 2023 $ 0.0413
+2.95%
$ 41.26 million $ 9,862
Sep 22, 2023 $ 0.0401
-2.21%
$ 40.08 million $ 12,428
Sep 21, 2023 $ 0.041
+12.68%
$ 40.99 million $ 16,696
Sep 20, 2023 $ 0.0364
-2.62%
$ 36.37 million $ 34,301
Sep 19, 2023 $ 0.0376
+20.77%
$ 37.59 million $ 24,161
Sep 18, 2023 $ 0.0311
-27.48%
$ 31.12 million $ 21,628
Sep 17, 2023 $ 0.0451
+5,365.99%
$ 45.1 million $ 14,886
Sep 16, 2023 $ 0.000825
+0.07%
$ 825,165 $ 17
Sep 15, 2023 $ 0.00116
+13.36%
$ 1.16 million $ 1,164
Sep 14, 2023 $ 0.00101
-97.77%
$ 1.01 million $ 1,972
Sep 13, 2023 $ 0.0446
+8.12%
$ 44.65 million $ 13,367
Sep 12, 2023 $ 0.0413
+4,246.35%
$ 41.3 million $ 15,805
Sep 11, 2023 $ 0.00095
-9.83%
$ 949,575 $ 1,681
Sep 10, 2023 $ 0.00114
+5.52%
$ 1.14 million $ 1,842
Sep 9, 2023 $ 0.00106
-97.82%
$ 1.06 million $ 1,884
Sep 8, 2023 $ 0.0474
+59.67%
$ 47.41 million $ 11,059
Sep 7, 2023 $ 0.0386
+7.51%
$ 38.55 million $ 53,104
Sep 6, 2023 $ 0.0704
+134.53%
$ 70.4 million $ 29,864
Sep 5, 2023 $ 0.0308
+33.97%
$ 30.8 million $ 19,225
Sep 4, 2023 $ 0.0238
+6.40%
$ 23.78 million $ 19,066