CPChain Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0221
-12.84%
$ 22.12 million $ 132,686
Feb 13 $ 0.0254
+27.82%
$ 25.43 million $ 153,129
Feb 6 $ 0.0199
+127.80%
$ 19.88 million $ 106,964
Jan 30 $ 0.00873
-56.80%
$ 8.73 million $ 70,302
Jan 23 $ 0.0147
-18.68%
$ 20.93 million $ 92,990
Jan 16 $ 0.0182
-44.17%
$ 18.15 million $ 220,392
Jan 9 $ 0.0319
+1,047.96%
$ 31.9 million $ 431,955
Jan 2 $ 0.00277
+11.18%
$ 2.77 million $ 788,834
Dec 26 $ 0.00219
-2.20%
$ 2.19 million $ 369,408
Dec 19 $ 0.00223
+3.19%
$ 2.23 million $ 478,437
Dec 12 $ 0.00216
-20.66%
$ 2.16 million $ 617,829
Dec 5 $ 0.00276
+11.86%
$ 2.71 million $ 747,406
Nov 28 $ 0.00245
+15.77%
$ 2.45 million $ 487,657
Nov 21 $ 0.00205
-15.38%
$ 2.07 million $ 251,131
Nov 14 $ 0.00235
+20.05%
$ 2.28 million $ 683,043
Nov 7 $ 0.00196
-39.58%
$ 1.96 million $ 550,256
Oct 31 $ 0.00333
+4.71%
$ 3.33 million $ 531,166
Oct 24 $ 0.00326
+12.09%
$ 3.26 million $ 690,476
Oct 17 $ 0.00295
+0.86%
$ 2.95 million $ 563,300
Oct 10 $ 0.00297
+9.97%
$ 2.97 million $ 434,229
Oct 3 $ 0.003
+4.52%
$ 3 million $ 386,865
Sep 26 $ 0.00291
+21.32%
$ 2.91 million $ 443,355
Sep 19 $ 0.00301
+20.88%
$ 2.89 million $ 284,951
Sep 12 $ 0.003
-17.49%
$ 3.64 million $ 418,889
Sep 5 $ 0.00369
+22.47%
$ 3.22 million $ 789,057
Aug 29 $ 0.00302
+7.97%
$ 3.02 million $ 700,239
Aug 22 $ 0.0028
-7.32%
$ 2.8 million $ 726,737
Aug 15 $ 0.00311
-14.46%
$ 3.11 million $ 858,352
Aug 8 $ 0.00364
+7.16%
$ 3.64 million $ 1 million
Aug 1 $ 0.00339
-11.82%
$ 3.39 million $ 595,886
Jul 25 $ 0.00384
-0.52%
$ 3.84 million $ 498,722
Jul 18 $ 0.00384
+1.97%
$ 3.84 million $ 718,056
Jul 11 $ 0.00376
+26.42%
$ 3.76 million $ 929,938
Jul 4 $ 0.00297
-10.56%
$ 2.96 million $ 829,778
Jun 27 $ 0.00332
+2.64%
$ 3.32 million $ 611,952
Jun 20 $ 0.00323
+15.61%
$ 3.23 million $ 659,319
Jun 13 $ 0.0028
-23.13%
$ 2.8 million $ 683,176
Jun 6 $ 0.00362
-19.02%
$ 3.62 million $ 945,521
May 30 $ 0.00448
+3.86%
$ 4.48 million $ 954,591
May 23 $ 0.00425
-12.55%
$ 4.25 million $ 916,140
May 16 $ 0.00491
+0.73%
$ 4.91 million $ 1.13 million
May 9 $ 0.00482
-18.90%
$ 4.82 million $ 1.31 million
May 2 $ 0.00599
-2.11%
$ 5.99 million $ 1.84 million
Apr 25 $ 0.00618
-14.41%
$ 6.18 million $ 1.86 million
Apr 18 $ 0.00719
+5.28%
$ 7.19 million $ 1.84 million
Apr 11 $ 0.00694
-7.74%
$ 6.94 million $ 1.95 million
Apr 4 $ 0.00757
+6.60%
$ 7.57 million $ 2.09 million
Mar 28 $ 0.00707
-24.17%
$ 7.07 million $ 2.21 million
Mar 21 $ 0.00932
+31.92%
$ 9.32 million $ 1.84 million
Mar 14 $ 0.00712
+35.78%
$ 7.12 million $ 3.25 million