CPChain Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0168
+9.38%
$ 16.8 million $ 1.02 million
May 2, 2021 $ 0.0153
-6.89%
$ 15.33 million $ 894,288
May 1, 2021 $ 0.0165
-5.14%
$ 16.49 million $ 873,085
Apr 30, 2021 $ 0.0173
-2.20%
$ 17.34 million $ 901,236
Apr 29, 2021 $ 0.0177
-7.02%
$ 17.66 million $ 864,490
Apr 28, 2021 $ 0.019
-0.88%
$ 18.95 million $ 848,801
Apr 27, 2021 $ 0.0191
+1.34%
$ 19.12 million $ 839,799
Apr 26, 2021 $ 0.0189
+6.08%
$ 18.85 million $ 814,540
Apr 25, 2021 $ 0.0179
-0.54%
$ 17.93 million $ 832,707
Apr 24, 2021 $ 0.018
-1.21%
$ 18 million $ 808,627
Apr 23, 2021 $ 0.0182
-1.76%
$ 18.22 million $ 862,519
Apr 22, 2021 $ 0.0186
-1.92%
$ 18.55 million $ 839,852
Apr 21, 2021 $ 0.0185
-8.48%
$ 18.5 million $ 841,598
Apr 20, 2021 $ 0.0202
+0.46%
$ 20.21 million $ 947,575
Apr 19, 2021 $ 0.0201
-13.19%
$ 20.07 million $ 860,637
Apr 18, 2021 $ 0.0233
-18.42%
$ 23.27 million $ 925,229
Apr 17, 2021 $ 0.0285
-9.59%
$ 28.53 million $ 1 million
Apr 16, 2021 $ 0.0316
+5.53%
$ 31.62 million $ 1.29 million
Apr 15, 2021 $ 0.03
+1.26%
$ 29.97 million $ 1.08 million
Apr 14, 2021 $ 0.0296
+17.87%
$ 29.59 million $ 1.1 million
Apr 13, 2021 $ 0.0258
+16.80%
$ 25.77 million $ 960,352
Apr 12, 2021 $ 0.0221
-4.40%
$ 22.08 million $ 817,222
Apr 11, 2021 $ 0.0231
+2.28%
$ 23.11 million $ 896,864
Apr 10, 2021 $ 0.0226
+1.71%
$ 22.6 million $ 907,977
Apr 9, 2021 $ 0.0223
-6.94%
$ 22.31 million $ 845,339
Apr 8, 2021 $ 0.0242
+3.89%
$ 24.22 million $ 757,387
Apr 7, 2021 $ 0.0233
-10.87%
$ 23.32 million $ 803,706
Apr 6, 2021 $ 0.0261
+0.43%
$ 26.13 million $ 841,052
Apr 5, 2021 $ 0.0261
+2.41%
$ 26.07 million $ 831,112
Apr 4, 2021 $ 0.0252
+0.46%
$ 25.19 million $ 929,849
Apr 3, 2021 $ 0.0252
+1.72%
$ 25.16 million $ 850,393
Apr 2, 2021 $ 0.0247
+8.61%
$ 24.73 million $ 785,298
Apr 1, 2021 $ 0.023
+6.49%
$ 22.97 million $ 845,695
Mar 30, 2021 $ 0.0182
+2.84%
$ 18.22 million $ 242,763
Mar 29, 2021 $ 0.0177
-16.55%
$ 17.68 million $ 267,590
Mar 28, 2021 $ 0.021
+1.44%
$ 20.97 million $ 651,789
Mar 27, 2021 $ 0.0209
-0.02%
$ 20.92 million $ 323,820
Mar 26, 2021 $ 0.0208
+2.28%
$ 20.82 million $ 510,237
Mar 25, 2021 $ 0.0204
-3.98%
$ 20.38 million $ 451,303
Mar 24, 2021 $ 0.0212
-6.43%
$ 21.23 million $ 475,911
Mar 23, 2021 $ 0.0226
-7.17%
$ 22.6 million $ 528,681
Mar 22, 2021 $ 0.0243
-5.47%
$ 24.35 million $ 591,265
Mar 21, 2021 $ 0.0258
+22.02%
$ 25.76 million $ 846,087
Mar 20, 2021 $ 0.0208
+11.57%
$ 20.82 million $ 420,929
Mar 19, 2021 $ 0.0187
+7.32%
$ 18.66 million $ 432,485
Mar 18, 2021 $ 0.0175
+10.55%
$ 17.46 million $ 430,679
Mar 17, 2021 $ 0.0158
+8.32%
$ 15.77 million $ 439,931
Mar 16, 2021 $ 0.0146
+4.55%
$ 14.57 million $ 406,088
Mar 15, 2021 $ 0.014
-0.32%
$ 14 million $ 391,588
Mar 14, 2021 $ 0.0139
-3.71%
$ 13.85 million $ 346,501