Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.0168
+9.38%
$16.8 million $1.02 million
May 2, 2021 $0.0153
-6.89%
$15.33 million $894,288
May 1, 2021 $0.0165
-5.14%
$16.49 million $873,085
Apr 30, 2021 $0.0173
-2.20%
$17.34 million $901,236
Apr 29, 2021 $0.0177
-7.02%
$17.66 million $864,490
Apr 28, 2021 $0.019
-0.88%
$18.95 million $848,801
Apr 27, 2021 $0.0191
+1.34%
$19.12 million $839,799
Apr 26, 2021 $0.0189
+6.08%
$18.85 million $814,540
Apr 25, 2021 $0.0179
-0.54%
$17.93 million $832,707
Apr 24, 2021 $0.018
-1.21%
$18 million $808,627
Apr 23, 2021 $0.0182
-1.76%
$18.22 million $862,519
Apr 22, 2021 $0.0186
-1.92%
$18.55 million $839,852
Apr 21, 2021 $0.0185
-8.48%
$18.5 million $841,598
Apr 20, 2021 $0.0202
+0.46%
$20.21 million $947,575
Apr 19, 2021 $0.0201
-13.19%
$20.07 million $860,637
Apr 18, 2021 $0.0233
-18.42%
$23.27 million $925,229
Apr 17, 2021 $0.0285
-9.59%
$28.53 million $1 million
Apr 16, 2021 $0.0316
+5.53%
$31.62 million $1.29 million
Apr 15, 2021 $0.03
+1.26%
$29.97 million $1.08 million
Apr 14, 2021 $0.0296
+17.87%
$29.59 million $1.1 million
Apr 13, 2021 $0.0258
+16.80%
$25.77 million $960,352
Apr 12, 2021 $0.0221
-4.40%
$22.08 million $817,222
Apr 11, 2021 $0.0231
+2.28%
$23.11 million $896,864
Apr 10, 2021 $0.0226
+1.71%
$22.6 million $907,977
Apr 9, 2021 $0.0223
-6.94%
$22.31 million $845,339
Apr 8, 2021 $0.0242
+3.89%
$24.22 million $757,387
Apr 7, 2021 $0.0233
-10.87%
$23.32 million $803,706
Apr 6, 2021 $0.0261
+0.43%
$26.13 million $841,052
Apr 5, 2021 $0.0261
+2.41%
$26.07 million $831,112
Apr 4, 2021 $0.0252
+0.46%
$25.19 million $929,849
Apr 3, 2021 $0.0252
+1.72%
$25.16 million $850,393
Apr 2, 2021 $0.0247
+8.61%
$24.73 million $785,298
Apr 1, 2021 $0.023
+6.49%
$22.97 million $845,695
Mar 30, 2021 $0.0182
+2.84%
$18.22 million $242,763
Mar 29, 2021 $0.0177
-16.55%
$17.68 million $267,590
Mar 28, 2021 $0.021
+1.44%
$20.97 million $651,789
Mar 27, 2021 $0.0209
-0.02%
$20.92 million $323,820
Mar 26, 2021 $0.0208
+2.28%
$20.82 million $510,237
Mar 25, 2021 $0.0204
-3.98%
$20.38 million $451,303
Mar 24, 2021 $0.0212
-6.43%
$21.23 million $475,911
Mar 23, 2021 $0.0226
-7.17%
$22.6 million $528,681
Mar 22, 2021 $0.0243
-5.47%
$24.35 million $591,265
Mar 21, 2021 $0.0258
+22.02%
$25.76 million $846,087
Mar 20, 2021 $0.0208
+11.57%
$20.82 million $420,929
Mar 19, 2021 $0.0187
+7.32%
$18.66 million $432,485
Mar 18, 2021 $0.0175
+10.55%
$17.46 million $430,679
Mar 17, 2021 $0.0158
+8.32%
$15.77 million $439,931
Mar 16, 2021 $0.0146
+4.55%
$14.57 million $406,088
Mar 15, 2021 $0.014
-0.32%
$14 million $391,588
Mar 14, 2021 $0.0139
-3.71%
$13.85 million $346,501