Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.00682
+0.94%
$6.82 million $184,196
Jun 22, 2021 $0.00676
-13.36%
$6.76 million $182,247
Jun 21, 2021 $0.00776
-16.73%
$7.76 million $177,501
Jun 20, 2021 $0.00932
+6.02%
$9.32 million $233,174
Jun 19, 2021 $0.0088
-3.67%
$8.8 million $254,952
Jun 18, 2021 $0.00916
-3.92%
$9.16 million $281,954
Jun 17, 2021 $0.00957
-0.08%
$9.57 million $294,288
Jun 16, 2021 $0.00951
-13.21%
$9.51 million $280,687
Jun 15, 2021 $0.0109
+5.44%
$10.93 million $310,143
Jun 14, 2021 $0.0104
+9.60%
$10.38 million $342,824
Jun 13, 2021 $0.00944
-6.63%
$9.44 million $291,832
Jun 12, 2021 $0.0101
+8.78%
$10.1 million $299,253
Jun 11, 2021 $0.00924
-2.97%
$9.24 million $288,010
Jun 10, 2021 $0.00945
-15.47%
$9.45 million $281,129
Jun 9, 2021 $0.0112
+6.14%
$11.21 million $287,354
Jun 8, 2021 $0.0106
+7.85%
$10.61 million $299,026
Jun 7, 2021 $0.00984
+1.88%
$9.84 million $282,849
Jun 6, 2021 $0.00963
+8.82%
$9.63 million $281,789
Jun 5, 2021 $0.00883
-7.41%
$8.83 million $266,522
Jun 4, 2021 $0.00962
-9.28%
$9.62 million $287,843
Jun 3, 2021 $0.0105
+8.58%
$10.52 million $346,462
Jun 2, 2021 $0.00969
-3.95%
$9.69 million $327,929
Jun 1, 2021 $0.01
+3.59%
$10.01 million $316,808
May 30, 2021 $0.00909
+0.11%
$9.09 million $276,530
May 29, 2021 $0.00912
-7.46%
$9.12 million $269,750
May 28, 2021 $0.00992
-6.26%
$9.92 million $287,841
May 27, 2021 $0.0106
+2.37%
$10.61 million $311,068
May 26, 2021 $0.0104
-0.77%
$10.37 million $321,767
May 25, 2021 $0.0104
+1.73%
$10.44 million $325,751
May 24, 2021 $0.0103
+13.29%
$10.26 million $302,332
May 23, 2021 $0.00906
-3.51%
$9.06 million $253,627
May 22, 2021 $0.00937
+0.41%
$9.37 million $257,799
May 21, 2021 $0.00941
-13.47%
$9.41 million $272,628
May 20, 2021 $0.0108
+10.35%
$10.84 million $336,867
May 19, 2021 $0.00983
-22.27%
$9.83 million $336,690
May 18, 2021 $0.0126
-0.95%
$12.65 million $398,415
May 17, 2021 $0.0126
-14.16%
$12.61 million $409,042
May 16, 2021 $0.015
+12.00%
$15.02 million $441,501
May 15, 2021 $0.0131
-15.34%
$13.06 million $506,364
May 14, 2021 $0.0154
-1.75%
$15.42 million $516,919
May 13, 2021 $0.0156
+6.46%
$15.64 million $542,147
May 12, 2021 $0.015
-18.98%
$15.03 million $572,171
May 11, 2021 $0.0187
+5.80%
$18.66 million $1.14 million
May 10, 2021 $0.0174
-1.94%
$17.41 million $740,252
May 9, 2021 $0.0178
+5.81%
$17.81 million $643,896
May 8, 2021 $0.0168
+12.80%
$16.83 million $712,818
May 7, 2021 $0.0148
-12.86%
$14.81 million $585,517
May 6, 2021 $0.017
+0.96%
$17 million $626,281
May 5, 2021 $0.0169
+8.43%
$16.87 million $793,648
May 4, 2021 $0.0156
-7.90%
$15.58 million $939,729