CPChain Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0087
-7.18%
$ 8.7 million $ 147,376
Jan 19, 2021 $ 0.00943
+5.52%
$ 9.43 million $ 132,041
Jan 18, 2021 $ 0.00873
-4.11%
$ 8.73 million $ 149,445
Jan 17, 2021 $ 0.00902
-2.20%
$ 9.02 million $ 118,277
Jan 16, 2021 $ 0.00922
-0.70%
$ 9.22 million $ 159,433
Jan 15, 2021 $ 0.00931
+5.78%
$ 9.31 million $ 117,177
Jan 14, 2021 $ 0.00893
+4.08%
$ 8.93 million $ 67,356
Jan 13, 2021 $ 0.00853
+7.17%
$ 8.53 million $ 84,437
Jan 12, 2021 $ 0.00798
-7.03%
$ 7.98 million $ 97,259
Jan 11, 2021 $ 0.00862
-3.53%
$ 8.62 million $ 98,350
Jan 10, 2021 $ 0.00891
-1.88%
$ 8.91 million $ 116,989
Jan 9, 2021 $ 0.00904
+3.07%
$ 9.04 million $ 115,546
Jan 8, 2021 $ 0.00874
+3.95%
$ 8.74 million $ 118,455
Jan 7, 2021 $ 0.00846
+7.81%
$ 8.46 million $ 117,732
Jan 6, 2021 $ 0.00799
+7.10%
$ 7.99 million $ 114,733
Jan 5, 2021 $ 0.00727
+2.37%
$ 7.27 million $ 101,052
Jan 4, 2021 $ 0.00685
-2.80%
$ 6.85 million $ 69,723
Jan 3, 2021 $ 0.00702
+12.25%
$ 7.02 million $ 69,106
Jan 2, 2021 $ 0.00626
+11.65%
$ 6.26 million $ 54,827
Jan 1, 2021 $ 0.00563
-5.42%
$ 5.63 million $ 48,041
Dec 31, 2020 $ 0.00595
+2.19%
$ 5.95 million $ 44,872
Dec 30, 2020 $ 0.00575
+1.16%
$ 5.75 million $ 55,232
Dec 29, 2020 $ 0.00542
-1.49%
$ 5.42 million $ 56,368
Dec 28, 2020 $ 0.00555
+1.24%
$ 5.55 million $ 46,990
Dec 27, 2020 $ 0.00544
+3.64%
$ 5.44 million $ 49,921
Dec 26, 2020 $ 0.0052
+3.58%
$ 5.2 million $ 49,944
Dec 25, 2020 $ 0.00487
-1.65%
$ 4.87 million $ 43,998
Dec 24, 2020 $ 0.00506
+5.06%
$ 5.06 million $ 38,917
Dec 23, 2020 $ 0.00481
-1.07%
$ 4.81 million $ 53,314
Dec 22, 2020 $ 0.00487
+3.42%
$ 4.87 million $ 51,790
Dec 21, 2020 $ 0.00467
+4.37%
$ 4.67 million $ 49,983
Dec 20, 2020 $ 0.00455
-0.29%
$ 4.55 million $ 9,607
Dec 19, 2020 $ 0.00463
+32.79%
$ 4.63 million $ 10,591
Dec 18, 2020 $ 0.00317
-9.57%
$ 3.17 million $ 4,705
Dec 17, 2020 $ 0.00342
-29.24%
$ 3.42 million $ 5,467
Dec 16, 2020 $ 0.00479
+8.30%
$ 4.79 million $ 49,247
Dec 15, 2020 $ 0.00441
-1.59%
$ 4.41 million $ 39,238
Dec 14, 2020 $ 0.00455
+4.10%
$ 4.55 million $ 34,800
Dec 13, 2020 $ 0.00437
+0.41%
$ 4.37 million $ 37,070
Dec 12, 2020 $ 0.00439
+3.03%
$ 4.39 million $ 26,311
Dec 11, 2020 $ 0.00419
+1.49%
$ 4.19 million $ 41,440
Dec 10, 2020 $ 0.00417
-2.12%
$ 4.17 million $ 41,350
Dec 9, 2020 $ 0.00424
+1.41%
$ 4.24 million $ 40,219
Dec 8, 2020 $ 0.00433
-4.15%
$ 4.33 million $ 46,809
Dec 7, 2020 $ 0.00453
-0.87%
$ 4.53 million $ 45,945
Dec 6, 2020 $ 0.00453
-2.35%
$ 4.53 million $ 40,839
Dec 5, 2020 $ 0.00456
+5.32%
$ 4.56 million $ 34,878
Dec 4, 2020 $ 0.0043
-8.38%
$ 4.3 million $ 44,031
Dec 3, 2020 $ 0.00463
+1.02%
$ 4.63 million $ 63,869
Dec 2, 2020 $ 0.00462
+1.15%
$ 4.62 million $ 67,553