Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.0087
-7.18%
$8.7 million $147,376
Jan 19, 2021 $0.00943
+5.52%
$9.43 million $132,041
Jan 18, 2021 $0.00873
-4.11%
$8.73 million $149,445
Jan 17, 2021 $0.00902
-2.20%
$9.02 million $118,277
Jan 16, 2021 $0.00922
-0.70%
$9.22 million $159,433
Jan 15, 2021 $0.00931
+5.78%
$9.31 million $117,177
Jan 14, 2021 $0.00893
+4.08%
$8.93 million $67,356
Jan 13, 2021 $0.00853
+7.17%
$8.53 million $84,437
Jan 12, 2021 $0.00798
-7.03%
$7.98 million $97,259
Jan 11, 2021 $0.00862
-3.53%
$8.62 million $98,350
Jan 10, 2021 $0.00891
-1.88%
$8.91 million $116,989
Jan 9, 2021 $0.00904
+3.07%
$9.04 million $115,546
Jan 8, 2021 $0.00874
+3.95%
$8.74 million $118,455
Jan 7, 2021 $0.00846
+7.81%
$8.46 million $117,732
Jan 6, 2021 $0.00799
+7.10%
$7.99 million $114,733
Jan 5, 2021 $0.00727
+2.37%
$7.27 million $101,052
Jan 4, 2021 $0.00685
-2.80%
$6.85 million $69,723
Jan 3, 2021 $0.00702
+12.25%
$7.02 million $69,106
Jan 2, 2021 $0.00626
+11.65%
$6.26 million $54,827
Jan 1, 2021 $0.00563
-5.42%
$5.63 million $48,041
Dec 31, 2020 $0.00595
+2.19%
$5.95 million $44,872
Dec 30, 2020 $0.00575
+1.16%
$5.75 million $55,232
Dec 29, 2020 $0.00542
-1.49%
$5.42 million $56,368
Dec 28, 2020 $0.00555
+1.24%
$5.55 million $46,990
Dec 27, 2020 $0.00544
+3.64%
$5.44 million $49,921
Dec 26, 2020 $0.0052
+3.58%
$5.2 million $49,944
Dec 25, 2020 $0.00487
-1.65%
$4.87 million $43,998
Dec 24, 2020 $0.00506
+5.06%
$5.06 million $38,917
Dec 23, 2020 $0.00481
-1.07%
$4.81 million $53,314
Dec 22, 2020 $0.00487
+3.42%
$4.87 million $51,790
Dec 21, 2020 $0.00467
+4.37%
$4.67 million $49,983
Dec 20, 2020 $0.00455
-0.29%
$4.55 million $9,607
Dec 19, 2020 $0.00463
+32.79%
$4.63 million $10,591
Dec 18, 2020 $0.00317
-9.57%
$3.17 million $4,705
Dec 17, 2020 $0.00342
-29.24%
$3.42 million $5,467
Dec 16, 2020 $0.00479
+8.30%
$4.79 million $49,247
Dec 15, 2020 $0.00441
-1.59%
$4.41 million $39,238
Dec 14, 2020 $0.00455
+4.10%
$4.55 million $34,800
Dec 13, 2020 $0.00437
+0.41%
$4.37 million $37,070
Dec 12, 2020 $0.00439
+3.03%
$4.39 million $26,311
Dec 11, 2020 $0.00419
+1.49%
$4.19 million $41,440
Dec 10, 2020 $0.00417
-2.12%
$4.17 million $41,350
Dec 9, 2020 $0.00424
+1.41%
$4.24 million $40,219
Dec 8, 2020 $0.00433
-4.15%
$4.33 million $46,809
Dec 7, 2020 $0.00453
-0.87%
$4.53 million $45,945
Dec 6, 2020 $0.00453
-2.35%
$4.53 million $40,839
Dec 5, 2020 $0.00456
+5.32%
$4.56 million $34,878
Dec 4, 2020 $0.0043
-8.38%
$4.3 million $44,031
Dec 3, 2020 $0.00463
+1.02%
$4.63 million $63,869
Dec 2, 2020 $0.00462
+1.15%
$4.62 million $67,553