Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.00447
-4.00%
$4.47 million $67,886
Nov 30, 2020 $0.00446
+0.51%
$4.46 million $66,851
Nov 29, 2020 $0.00443
+5.61%
$4.43 million $71,263
Nov 28, 2020 $0.0042
+3.56%
$4.2 million $68,541
Nov 27, 2020 $0.00405
-0.60%
$4.05 million $63,060
Nov 26, 2020 $0.00407
-8.76%
$4.07 million $69,402
Nov 25, 2020 $0.00447
+0.47%
$4.47 million $58,251
Nov 24, 2020 $0.00444
-1.40%
$4.44 million $59,247
Nov 23, 2020 $0.0045
+8.12%
$4.5 million $53,426
Nov 22, 2020 $0.00417
-9.59%
$4.17 million $51,442
Nov 21, 2020 $0.00461
+3.39%
$4.61 million $58,553
Nov 20, 2020 $0.00446
+9.25%
$4.46 million $72,810
Nov 19, 2020 $0.00408
+6.74%
$4.08 million $52,317
Nov 18, 2020 $0.00384
-4.83%
$3.84 million $27,617
Nov 17, 2020 $0.00404
+12.58%
$4.04 million $25,817
Nov 16, 2020 $0.00358
+3.58%
$3.58 million $17,882
Nov 15, 2020 $0.00346
-0.90%
$3.46 million $23,861
Nov 14, 2020 $0.00349
-4.10%
$3.49 million $23,241
Nov 13, 2020 $0.00364
-2.84%
$3.64 million $23,952
Nov 12, 2020 $0.00375
+0.40%
$3.75 million $42,692
Nov 11, 2020 $0.00373
+5.40%
$3.73 million $44,409
Nov 10, 2020 $0.00354
+2.73%
$3.54 million $44,659
Nov 9, 2020 $0.00342
+3.65%
$3.42 million $42,714
Nov 8, 2020 $0.0033
-1.62%
$3.3 million $42,840
Nov 7, 2020 $0.00335
-3.13%
$3.35 million $42,570
Nov 6, 2020 $0.0035
+3.30%
$3.5 million $41,475
Nov 5, 2020 $0.00331
+3.50%
$3.31 million $35,290
Nov 4, 2020 $0.00319
-0.09%
$3.19 million $38,525
Nov 3, 2020 $0.0032
-5.04%
$3.2 million $41,543
Nov 2, 2020 $0.00336
-3.54%
$3.36 million $41,188
Nov 1, 2020 $0.00348
+0.85%
$3.48 million $36,411
Oct 31, 2020 $0.00345
+2.82%
$3.45 million $40,532
Oct 30, 2020 $0.00335
+0.94%
$3.35 million $54,624
Oct 29, 2020 $0.00332
+1.26%
$3.32 million $46,707
Oct 28, 2020 $0.00328
-6.46%
$3.28 million $44,743
Oct 27, 2020 $0.00343
+11.51%
$3.43 million $57,698
Oct 26, 2020 $0.00307
-2.45%
$3.07 million $50,077
Oct 25, 2020 $0.00315
-3.32%
$3.15 million $52,104
Oct 24, 2020 $0.00329
+13.18%
$3.29 million $52,193
Oct 23, 2020 $0.00291
-6.70%
$2.91 million $48,865
Oct 22, 2020 $0.00313
+10.62%
$3.13 million $49,032
Oct 21, 2020 $0.00282
+2.80%
$2.82 million $42,925
Oct 20, 2020 $0.00274
+2.16%
$2.74 million $33,337
Oct 19, 2020 $0.00268
-2.12%
$2.68 million $52,896
Oct 18, 2020 $0.00274
+2.42%
$2.74 million $42,945
Oct 17, 2020 $0.00268
+0.63%
$2.68 million $40,223
Oct 16, 2020 $0.00266
-0.91%
$2.66 million $40,947
Oct 15, 2020 $0.00268
+2.39%
$2.68 million $41,325
Oct 14, 2020 $0.00262
-2.77%
$2.62 million $44,543
Oct 13, 2020 $0.00269
-0.55%
$2.69 million $45,728