CPChain Historical Data

CPC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00447
-4.00%
$ 4.47 million $ 67,886
Nov 30, 2020 $ 0.00446
+0.51%
$ 4.46 million $ 66,851
Nov 29, 2020 $ 0.00443
+5.61%
$ 4.43 million $ 71,263
Nov 28, 2020 $ 0.0042
+3.56%
$ 4.2 million $ 68,541
Nov 27, 2020 $ 0.00405
-0.60%
$ 4.05 million $ 63,060
Nov 26, 2020 $ 0.00407
-8.76%
$ 4.07 million $ 69,402
Nov 25, 2020 $ 0.00447
+0.47%
$ 4.47 million $ 58,251
Nov 24, 2020 $ 0.00444
-1.40%
$ 4.44 million $ 59,247
Nov 23, 2020 $ 0.0045
+8.12%
$ 4.5 million $ 53,426
Nov 22, 2020 $ 0.00417
-9.59%
$ 4.17 million $ 51,442
Nov 21, 2020 $ 0.00461
+3.39%
$ 4.61 million $ 58,553
Nov 20, 2020 $ 0.00446
+9.25%
$ 4.46 million $ 72,810
Nov 19, 2020 $ 0.00408
+6.74%
$ 4.08 million $ 52,317
Nov 18, 2020 $ 0.00384
-4.83%
$ 3.84 million $ 27,617
Nov 17, 2020 $ 0.00404
+12.58%
$ 4.04 million $ 25,817
Nov 16, 2020 $ 0.00358
+3.58%
$ 3.58 million $ 17,882
Nov 15, 2020 $ 0.00346
-0.90%
$ 3.46 million $ 23,861
Nov 14, 2020 $ 0.00349
-4.10%
$ 3.49 million $ 23,241
Nov 13, 2020 $ 0.00364
-2.84%
$ 3.64 million $ 23,952
Nov 12, 2020 $ 0.00375
+0.40%
$ 3.75 million $ 42,692
Nov 11, 2020 $ 0.00373
+5.40%
$ 3.73 million $ 44,409
Nov 10, 2020 $ 0.00354
+2.73%
$ 3.54 million $ 44,659
Nov 9, 2020 $ 0.00342
+3.65%
$ 3.42 million $ 42,714
Nov 8, 2020 $ 0.0033
-1.62%
$ 3.3 million $ 42,840
Nov 7, 2020 $ 0.00335
-3.13%
$ 3.35 million $ 42,570
Nov 6, 2020 $ 0.0035
+3.30%
$ 3.5 million $ 41,475
Nov 5, 2020 $ 0.00331
+3.50%
$ 3.31 million $ 35,290
Nov 4, 2020 $ 0.00319
-0.09%
$ 3.19 million $ 38,525
Nov 3, 2020 $ 0.0032
-5.04%
$ 3.2 million $ 41,543
Nov 2, 2020 $ 0.00336
-3.54%
$ 3.36 million $ 41,188
Nov 1, 2020 $ 0.00348
+0.85%
$ 3.48 million $ 36,411
Oct 31, 2020 $ 0.00345
+2.82%
$ 3.45 million $ 40,532
Oct 30, 2020 $ 0.00335
+0.94%
$ 3.35 million $ 54,624
Oct 29, 2020 $ 0.00332
+1.26%
$ 3.32 million $ 46,707
Oct 28, 2020 $ 0.00328
-6.46%
$ 3.28 million $ 44,743
Oct 27, 2020 $ 0.00343
+11.51%
$ 3.43 million $ 57,698
Oct 26, 2020 $ 0.00307
-2.45%
$ 3.07 million $ 50,077
Oct 25, 2020 $ 0.00315
-3.32%
$ 3.15 million $ 52,104
Oct 24, 2020 $ 0.00329
+13.18%
$ 3.29 million $ 52,193
Oct 23, 2020 $ 0.00291
-6.70%
$ 2.91 million $ 48,865
Oct 22, 2020 $ 0.00313
+10.62%
$ 3.13 million $ 49,032
Oct 21, 2020 $ 0.00282
+2.80%
$ 2.82 million $ 42,925
Oct 20, 2020 $ 0.00274
+2.16%
$ 2.74 million $ 33,337
Oct 19, 2020 $ 0.00268
-2.12%
$ 2.68 million $ 52,896
Oct 18, 2020 $ 0.00274
+2.42%
$ 2.74 million $ 42,945
Oct 17, 2020 $ 0.00268
+0.63%
$ 2.68 million $ 40,223
Oct 16, 2020 $ 0.00266
-0.91%
$ 2.66 million $ 40,947
Oct 15, 2020 $ 0.00268
+2.39%
$ 2.68 million $ 41,325
Oct 14, 2020 $ 0.00262
-2.77%
$ 2.62 million $ 44,543
Oct 13, 2020 $ 0.00269
-0.55%
$ 2.69 million $ 45,728