Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.00244
-0.77%
$2.44 million $65,258
Aug 22, 2020 $0.00246
+14.38%
$2.46 million $75,780
Aug 21, 2020 $0.00215
-5.45%
$2.15 million $68,365
Aug 20, 2020 $0.00227
-9.84%
$2.27 million $63,643
Aug 19, 2020 $0.00252
+5.63%
$2.52 million $71,351
Aug 18, 2020 $0.00239
-7.03%
$2.39 million $59,427
Aug 17, 2020 $0.00257
+0.54%
$2.57 million $76,744
Aug 16, 2020 $0.00255
+0.84%
$2.55 million $75,572
Aug 15, 2020 $0.00253
+4.03%
$2.53 million $76,428
Aug 14, 2020 $0.00243
+1.40%
$2.43 million $52,088
Aug 13, 2020 $0.0024
+10.00%
$2.4 million $42,580
Aug 12, 2020 $0.00218
-1.09%
$2.18 million $39,538
Aug 11, 2020 $0.00221
-5.57%
$2.21 million $32,680
Aug 10, 2020 $0.00234
-3.94%
$2.34 million $31,987
Aug 9, 2020 $0.00243
-17.06%
$2.43 million $23,810
Aug 8, 2020 $0.00293
+9.43%
$2.93 million $15,373
Aug 7, 2020 $0.00268
+15.34%
$2.68 million $22,053
Aug 6, 2020 $0.00232
-25.71%
$2.32 million $15,245
Aug 5, 2020 $0.00312
+25.29%
$3.12 million $25,419
Aug 4, 2020 $0.00249
+11.29%
$2.49 million $14,591
Aug 3, 2020 $0.00224
+3.25%
$2.24 million $82,490
Aug 2, 2020 $0.00217
-4.75%
$2.17 million $120,931
Aug 1, 2020 $0.00228
-0.04%
$2.28 million $125,325
Jul 31, 2020 $0.00228
-9.30%
$2.28 million $120,287
Jul 30, 2020 $0.00251
+10.20%
$2.51 million $148,719
Jul 29, 2020 $0.00228
-18.89%
$2.28 million $105,760
Jul 28, 2020 $0.00281
+9.32%
$2.81 million $15,742
Jul 27, 2020 $0.00257
-10.81%
$2.57 million $37,444
Jul 26, 2020 $0.00288
+9.00%
$2.88 million $57,111
Jul 25, 2020 $0.00264
-4.53%
$2.64 million $50,998
Jul 24, 2020 $0.00276
+3.01%
$2.76 million $57,319
Jul 23, 2020 $0.00268
+2.41%
$2.68 million $50,092
Jul 22, 2020 $0.00262
+5.33%
$2.62 million $47,550
Jul 21, 2020 $0.00249
+10.09%
$2.49 million $47,581
Jul 20, 2020 $0.00226
-0.79%
$2.26 million $49,690
Jul 19, 2020 $0.00228
+1.57%
$2.28 million $46,656
Jul 18, 2020 $0.00224
-3.53%
$2.24 million $46,440
Jul 17, 2020 $0.00232
+3.41%
$2.32 million $45,418
Jul 16, 2020 $0.00225
+4.56%
$2.25 million $45,514
Jul 15, 2020 $0.00215
-5.60%
$2.15 million $41,192
Jul 14, 2020 $0.00228
-4.56%
$2.28 million $49,307
Jul 13, 2020 $0.00239
-3.97%
$2.39 million $53,155
Jul 12, 2020 $0.00249
-4.40%
$2.49 million $33,508
Jul 11, 2020 $0.0026
-5.29%
$2.6 million $68,685
Jul 10, 2020 $0.00274
+3.70%
$2.74 million $81,271
Jul 9, 2020 $0.00265
-2.07%
$2.65 million $84,827
Jul 8, 2020 $0.0027
+12.56%
$2.7 million $71,777
Jul 7, 2020 $0.0024
+1.39%
$2.4 million $69,591
Jul 6, 2020 $0.00237
+7.98%
$2.37 million $78,868
Jul 5, 2020 $0.00219
-5.19%
$2.19 million $52,314