CPChain Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00231
-5.38%
$ 2.31 million $ 62,763
Jul 3, 2020 $ 0.00244
+6.16%
$ 2.44 million $ 63,772
Jul 2, 2020 $ 0.0023
-4.71%
$ 2.3 million $ 73,870
Jul 1, 2020 $ 0.00241
-1.77%
$ 2.41 million $ 83,477
Jun 30, 2020 $ 0.00246
+2.46%
$ 2.46 million $ 86,114
Jun 29, 2020 $ 0.0024
-1.11%
$ 2.4 million $ 87,340
Jun 28, 2020 $ 0.00242
+5.01%
$ 2.42 million $ 87,302
Jun 27, 2020 $ 0.00231
+3.13%
$ 2.31 million $ 85,622
Jun 26, 2020 $ 0.00224
-11.71%
$ 2.24 million $ 93,146
Jun 25, 2020 $ 0.00254
-6.35%
$ 2.54 million $ 63,096
Jun 24, 2020 $ 0.00271
-1.99%
$ 2.71 million $ 48,190
Jun 23, 2020 $ 0.00276
-9.13%
$ 2.76 million $ 60,580
Jun 22, 2020 $ 0.00304
+10.32%
$ 3.04 million $ 51,369
Jun 21, 2020 $ 0.00275
-2.08%
$ 2.75 million $ 69,262
Jun 20, 2020 $ 0.00281
-0.88%
$ 2.81 million $ 60,534
Jun 19, 2020 $ 0.00284
-1.52%
$ 2.84 million $ 78,643
Jun 18, 2020 $ 0.00288
-3.65%
$ 2.88 million $ 56,066
Jun 17, 2020 $ 0.00299
-1.49%
$ 2.99 million $ 47,180
Jun 16, 2020 $ 0.00304
+4.51%
$ 3.04 million $ 55,671
Jun 15, 2020 $ 0.0029
+7.04%
$ 2.9 million $ 55,327
Jun 14, 2020 $ 0.00271
-9.28%
$ 2.71 million $ 52,977
Jun 13, 2020 $ 0.00299
+2.95%
$ 2.99 million $ 65,299
Jun 12, 2020 $ 0.00291
+0.66%
$ 2.91 million $ 68,743
Jun 11, 2020 $ 0.00289
-2.84%
$ 2.89 million $ 62,196
Jun 10, 2020 $ 0.00297
+14.32%
$ 2.97 million $ 61,555
Jun 9, 2020 $ 0.0026
+8.19%
$ 2.6 million $ 47,791
Jun 8, 2020 $ 0.0024
+4.33%
$ 2.4 million $ 60,090
Jun 7, 2020 $ 0.0023
-6.14%
$ 2.3 million $ 22,592
Jun 6, 2020 $ 0.00245
+4.66%
$ 2.45 million $ 27,078
Jun 5, 2020 $ 0.00234
+9.59%
$ 2.34 million $ 36,012
Jun 4, 2020 $ 0.00214
+0.90%
$ 2.14 million $ 44,921
Jun 3, 2020 $ 0.00212
+6.09%
$ 2.12 million $ 69,027
Jun 2, 2020 $ 0.002
+2.63%
$ 2 million $ 57,660
Jun 1, 2020 $ 0.00195
+6.17%
$ 1.95 million $ 72,548
May 31, 2020 $ 0.00183
-8.37%
$ 1.83 million $ 53,991
May 30, 2020 $ 0.002
+5.75%
$ 2 million $ 69,504
May 29, 2020 $ 0.00189
-9.47%
$ 1.89 million $ 68,646
May 28, 2020 $ 0.00209
+9.00%
$ 2.09 million $ 68,406
May 27, 2020 $ 0.00192
+2.01%
$ 1.92 million $ 62,223
May 26, 2020 $ 0.00188
-5.76%
$ 1.88 million $ 72,933
May 25, 2020 $ 0.00199
+3.51%
$ 1.99 million $ 69,630
May 24, 2020 $ 0.00193
-5.49%
$ 1.93 million $ 69,224
May 23, 2020 $ 0.00204
+0.91%
$ 2.04 million $ 73,539
May 22, 2020 $ 0.00202
-2.20%
$ 2.02 million $ 71,090
May 21, 2020 $ 0.00207
+3.85%
$ 2.07 million $ 68,056
May 20, 2020 $ 0.00199
-5.20%
$ 1.99 million $ 74,626
May 19, 2020 $ 0.0021
-1.86%
$ 2.1 million $ 63,627
May 18, 2020 $ 0.00214
-2.67%
$ 2.14 million $ 73,791
May 17, 2020 $ 0.0022
+6.06%
$ 2.2 million $ 76,333
May 16, 2020 $ 0.00207
+3.57%
$ 2.07 million $ 72,406