Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.00231
-5.38%
$2.31 million $62,763
Jul 3, 2020 $0.00244
+6.16%
$2.44 million $63,772
Jul 2, 2020 $0.0023
-4.71%
$2.3 million $73,870
Jul 1, 2020 $0.00241
-1.77%
$2.41 million $83,477
Jun 30, 2020 $0.00246
+2.46%
$2.46 million $86,114
Jun 29, 2020 $0.0024
-1.11%
$2.4 million $87,340
Jun 28, 2020 $0.00242
+5.01%
$2.42 million $87,302
Jun 27, 2020 $0.00231
+3.13%
$2.31 million $85,622
Jun 26, 2020 $0.00224
-11.71%
$2.24 million $93,146
Jun 25, 2020 $0.00254
-6.35%
$2.54 million $63,096
Jun 24, 2020 $0.00271
-1.99%
$2.71 million $48,190
Jun 23, 2020 $0.00276
-9.13%
$2.76 million $60,580
Jun 22, 2020 $0.00304
+10.32%
$3.04 million $51,369
Jun 21, 2020 $0.00275
-2.08%
$2.75 million $69,262
Jun 20, 2020 $0.00281
-0.88%
$2.81 million $60,534
Jun 19, 2020 $0.00284
-1.52%
$2.84 million $78,643
Jun 18, 2020 $0.00288
-3.65%
$2.88 million $56,066
Jun 17, 2020 $0.00299
-1.49%
$2.99 million $47,180
Jun 16, 2020 $0.00304
+4.51%
$3.04 million $55,671
Jun 15, 2020 $0.0029
+7.04%
$2.9 million $55,327
Jun 14, 2020 $0.00271
-9.28%
$2.71 million $52,977
Jun 13, 2020 $0.00299
+2.95%
$2.99 million $65,299
Jun 12, 2020 $0.00291
+0.66%
$2.91 million $68,743
Jun 11, 2020 $0.00289
-2.84%
$2.89 million $62,196
Jun 10, 2020 $0.00297
+14.32%
$2.97 million $61,555
Jun 9, 2020 $0.0026
+8.19%
$2.6 million $47,791
Jun 8, 2020 $0.0024
+4.33%
$2.4 million $60,090
Jun 7, 2020 $0.0023
-6.14%
$2.3 million $22,592
Jun 6, 2020 $0.00245
+4.66%
$2.45 million $27,078
Jun 5, 2020 $0.00234
+9.59%
$2.34 million $36,012
Jun 4, 2020 $0.00214
+0.90%
$2.14 million $44,921
Jun 3, 2020 $0.00212
+6.09%
$2.12 million $69,027
Jun 2, 2020 $0.002
+2.63%
$2 million $57,660
Jun 1, 2020 $0.00195
+6.17%
$1.95 million $72,548
May 31, 2020 $0.00183
-8.37%
$1.83 million $53,991
May 30, 2020 $0.002
+5.75%
$2 million $69,504
May 29, 2020 $0.00189
-9.47%
$1.89 million $68,646
May 28, 2020 $0.00209
+9.00%
$2.09 million $68,406
May 27, 2020 $0.00192
+2.01%
$1.92 million $62,223
May 26, 2020 $0.00188
-5.76%
$1.88 million $72,933
May 25, 2020 $0.00199
+3.51%
$1.99 million $69,630
May 24, 2020 $0.00193
-5.49%
$1.93 million $69,224
May 23, 2020 $0.00204
+0.91%
$2.04 million $73,539
May 22, 2020 $0.00202
-2.20%
$2.02 million $71,090
May 21, 2020 $0.00207
+3.85%
$2.07 million $68,056
May 20, 2020 $0.00199
-5.20%
$1.99 million $74,626
May 19, 2020 $0.0021
-1.86%
$2.1 million $63,627
May 18, 2020 $0.00214
-2.67%
$2.14 million $73,791
May 17, 2020 $0.0022
+6.06%
$2.2 million $76,333
May 16, 2020 $0.00207
+3.57%
$2.07 million $72,406