Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.00628
-0.62%
$6.28 million $224,031
Oct 27, 2019 $0.00632
+15.90%
$6.32 million $469,402
Oct 26, 2019 $0.00542
-0.88%
$5.42 million $436,649
Oct 25, 2019 $0.00547
+13.52%
$5.47 million $531,386
Oct 24, 2019 $0.00482
-1.61%
$4.82 million $359,803
Oct 23, 2019 $0.0049
-8.13%
$4.9 million $283,851
Oct 22, 2019 $0.00533
-0.90%
$5.33 million $345,844
Oct 21, 2019 $0.00538
-10.45%
$5.38 million $239,986
Oct 20, 2019 $0.006
-2.86%
$6 million $290,222
Oct 19, 2019 $0.00618
-1.87%
$6.18 million $419,171
Oct 18, 2019 $0.00629
-3.24%
$6.29 million $541,877
Oct 17, 2019 $0.0065
+4.65%
$6.5 million $274,942
Oct 16, 2019 $0.00622
-6.64%
$6.22 million $213,042
Oct 15, 2019 $0.00666
-4.04%
$6.66 million $601,650
Oct 14, 2019 $0.00694
+2.99%
$6.94 million $370,989
Oct 13, 2019 $0.00674
-1.48%
$6.74 million $300,150
Oct 12, 2019 $0.00685
-0.44%
$6.85 million $500,943
Oct 11, 2019 $0.00689
-3.27%
$6.89 million $329,891
Oct 10, 2019 $0.00712
-7.64%
$7.12 million $434,254
Oct 9, 2019 $0.00768
+8.11%
$7.68 million $547,667
Oct 8, 2019 $0.00709
+0.93%
$7.09 million $506,381
Oct 7, 2019 $0.00703
+8.06%
$7.03 million $451,924
Oct 6, 2019 $0.00652
-2.90%
$6.52 million $328,736
Oct 5, 2019 $0.00671
-2.44%
$6.71 million $421,433
Oct 4, 2019 $0.00691
+0.20%
$6.91 million $405,455
Oct 3, 2019 $0.00689
-2.69%
$6.89 million $442,935
Oct 2, 2019 $0.00708
-3.20%
$7.08 million $513,438
Oct 1, 2019 $0.00732
-2.39%
$7.32 million $351,604
Sep 30, 2019 $0.0075
+3.85%
$7.5 million $506,064
Sep 29, 2019 $0.00722
-3.15%
$7.22 million $403,661
Sep 28, 2019 $0.00746
-3.55%
$7.46 million $424,542
Sep 27, 2019 $0.00773
+1.92%
$7.73 million $484,266
Sep 26, 2019 $0.00758
-10.38%
$7.58 million $558,775
Sep 25, 2019 $0.00846
-7.42%
$8.46 million $463,705
Sep 24, 2019 $0.00905
-22.63%
$9.05 million $419,518
Sep 23, 2019 $0.0117
+14.92%
$11.69 million $315,672
Sep 22, 2019 $0.0102
-2.83%
$10.17 million $473,975
Sep 21, 2019 $0.0105
-3.65%
$10.47 million $625,190
Sep 20, 2019 $0.0109
-3.43%
$10.87 million $725,053
Sep 19, 2019 $0.0113
-4.64%
$11.25 million $753,121
Sep 18, 2019 $0.0118
+6.87%
$11.8 million $457,862
Sep 17, 2019 $0.011
-3.79%
$11.04 million $287,325
Sep 16, 2019 $0.0115
+6.88%
$11.48 million $416,823
Sep 15, 2019 $0.0107
-5.04%
$10.75 million $558,568
Sep 14, 2019 $0.0113
+3.11%
$11.32 million $516,412
Sep 13, 2019 $0.011
+0.39%
$10.97 million $702,841
Sep 12, 2019 $0.0109
+1.51%
$10.93 million $585,780
Sep 11, 2019 $0.0107
-0.79%
$10.74 million $645,353
Sep 10, 2019 $0.0109
+2.46%
$10.85 million $680,162
Sep 9, 2019 $0.0106
-5.10%
$10.57 million $647,394