CPChain Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00628
-0.62%
$ 6.28 million $ 224,031
Oct 27, 2019 $ 0.00632
+15.90%
$ 6.32 million $ 469,402
Oct 26, 2019 $ 0.00542
-0.88%
$ 5.42 million $ 436,649
Oct 25, 2019 $ 0.00547
+13.52%
$ 5.47 million $ 531,386
Oct 24, 2019 $ 0.00482
-1.61%
$ 4.82 million $ 359,803
Oct 23, 2019 $ 0.0049
-8.13%
$ 4.9 million $ 283,851
Oct 22, 2019 $ 0.00533
-0.90%
$ 5.33 million $ 345,844
Oct 21, 2019 $ 0.00538
-10.45%
$ 5.38 million $ 239,986
Oct 20, 2019 $ 0.006
-2.86%
$ 6 million $ 290,222
Oct 19, 2019 $ 0.00618
-1.87%
$ 6.18 million $ 419,171
Oct 18, 2019 $ 0.00629
-3.24%
$ 6.29 million $ 541,877
Oct 17, 2019 $ 0.0065
+4.65%
$ 6.5 million $ 274,942
Oct 16, 2019 $ 0.00622
-6.64%
$ 6.22 million $ 213,042
Oct 15, 2019 $ 0.00666
-4.04%
$ 6.66 million $ 601,650
Oct 14, 2019 $ 0.00694
+2.99%
$ 6.94 million $ 370,989
Oct 13, 2019 $ 0.00674
-1.48%
$ 6.74 million $ 300,150
Oct 12, 2019 $ 0.00685
-0.44%
$ 6.85 million $ 500,943
Oct 11, 2019 $ 0.00689
-3.27%
$ 6.89 million $ 329,891
Oct 10, 2019 $ 0.00712
-7.64%
$ 7.12 million $ 434,254
Oct 9, 2019 $ 0.00768
+8.11%
$ 7.68 million $ 547,667
Oct 8, 2019 $ 0.00709
+0.93%
$ 7.09 million $ 506,381
Oct 7, 2019 $ 0.00703
+8.06%
$ 7.03 million $ 451,924
Oct 6, 2019 $ 0.00652
-2.90%
$ 6.52 million $ 328,736
Oct 5, 2019 $ 0.00671
-2.44%
$ 6.71 million $ 421,433
Oct 4, 2019 $ 0.00691
+0.20%
$ 6.91 million $ 405,455
Oct 3, 2019 $ 0.00689
-2.69%
$ 6.89 million $ 442,935
Oct 2, 2019 $ 0.00708
-3.20%
$ 7.08 million $ 513,438
Oct 1, 2019 $ 0.00732
-2.39%
$ 7.32 million $ 351,604
Sep 30, 2019 $ 0.0075
+3.85%
$ 7.5 million $ 506,064
Sep 29, 2019 $ 0.00722
-3.15%
$ 7.22 million $ 403,661
Sep 28, 2019 $ 0.00746
-3.55%
$ 7.46 million $ 424,542
Sep 27, 2019 $ 0.00773
+1.92%
$ 7.73 million $ 484,266
Sep 26, 2019 $ 0.00758
-10.38%
$ 7.58 million $ 558,775
Sep 25, 2019 $ 0.00846
-7.42%
$ 8.46 million $ 463,705
Sep 24, 2019 $ 0.00905
-22.63%
$ 9.05 million $ 419,518
Sep 23, 2019 $ 0.0117
+14.92%
$ 11.69 million $ 315,672
Sep 22, 2019 $ 0.0102
-2.83%
$ 10.17 million $ 473,975
Sep 21, 2019 $ 0.0105
-3.65%
$ 10.47 million $ 625,190
Sep 20, 2019 $ 0.0109
-3.43%
$ 10.87 million $ 725,053
Sep 19, 2019 $ 0.0113
-4.64%
$ 11.25 million $ 753,121
Sep 18, 2019 $ 0.0118
+6.87%
$ 11.8 million $ 457,862
Sep 17, 2019 $ 0.011
-3.79%
$ 11.04 million $ 287,325
Sep 16, 2019 $ 0.0115
+6.88%
$ 11.48 million $ 416,823
Sep 15, 2019 $ 0.0107
-5.04%
$ 10.75 million $ 558,568
Sep 14, 2019 $ 0.0113
+3.11%
$ 11.32 million $ 516,412
Sep 13, 2019 $ 0.011
+0.39%
$ 10.97 million $ 702,841
Sep 12, 2019 $ 0.0109
+1.51%
$ 10.93 million $ 585,780
Sep 11, 2019 $ 0.0107
-0.79%
$ 10.74 million $ 645,353
Sep 10, 2019 $ 0.0109
+2.46%
$ 10.85 million $ 680,162
Sep 9, 2019 $ 0.0106
-5.10%
$ 10.57 million $ 647,394