CPChain Historical Data

CPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0211
+0.45%
$ 21.07 million $ 282,042
Feb 18, 2019 $ 0.021
+10.67%
$ 20.96 million $ 224,545
Feb 17, 2019 $ 0.0189
+8.72%
$ 18.94 million $ 229,740
Feb 16, 2019 $ 0.0175
+5.09%
$ 17.47 million $ 282,928
Feb 15, 2019 $ 0.0167
+10.31%
$ 16.65 million $ 480,187
Feb 14, 2019 $ 0.0151
+0.90%
$ 15.1 million $ 243,083
Feb 13, 2019 $ 0.015
+1.04%
$ 14.97 million $ 270,191
Feb 12, 2019 $ 0.0148
+2.16%
$ 14.82 million $ 380,368
Feb 11, 2019 $ 0.0145
-3.79%
$ 14.5 million $ 378,737
Feb 10, 2019 $ 0.0149
+2.07%
$ 14.93 million $ 195,145
Feb 9, 2019 $ 0.0146
+0.24%
$ 14.63 million $ 261,432
Feb 8, 2019 $ 0.0146
+8.85%
$ 14.61 million $ 272,943
Feb 7, 2019 $ 0.0135
-1.44%
$ 13.47 million $ 338,253
Feb 6, 2019 $ 0.0137
-0.86%
$ 13.65 million $ 188,979
Feb 5, 2019 $ 0.0138
-0.40%
$ 13.77 million $ 185,806
Feb 4, 2019 $ 0.0138
+0.31%
$ 13.81 million $ 133,698
Feb 3, 2019 $ 0.0138
-2.04%
$ 13.76 million $ 240,065
Feb 2, 2019 $ 0.0141
+1.82%
$ 14.1 million $ 247,674
Feb 1, 2019 $ 0.0138
+1.06%
$ 13.85 million $ 226,011
Jan 31, 2019 $ 0.0137
+0.26%
$ 13.7 million $ 261,971
Jan 30, 2019 $ 0.0137
+3.26%
$ 13.66 million $ 263,754
Jan 29, 2019 $ 0.0133
-1.77%
$ 13.27 million $ 202,365
Jan 28, 2019 $ 0.0135
-4.24%
$ 13.51 million $ 256,492
Jan 27, 2019 $ 0.0141
-0.69%
$ 14.12 million $ 284,580
Jan 26, 2019 $ 0.0142
-0.88%
$ 14.19 million $ 236,619
Jan 25, 2019 $ 0.0143
+0.92%
$ 14.32 million $ 187,609
Jan 24, 2019 $ 0.0141
-1.12%
$ 14.13 million $ 398,453
Jan 23, 2019 $ 0.0143
-0.86%
$ 14.29 million $ 221,611
Jan 22, 2019 $ 0.0144
+0.43%
$ 14.41 million $ 367,325
Jan 21, 2019 $ 0.0143
-1.04%
$ 14.33 million $ 307,872
Jan 20, 2019 $ 0.0145
-4.06%
$ 14.5 million $ 361,728
Jan 19, 2019 $ 0.0151
+2.75%
$ 15.11 million $ 466,208
Jan 18, 2019 $ 0.0147
-0.38%
$ 14.71 million $ 361,407
Jan 17, 2019 $ 0.0148
+5.41%
$ 14.76 million $ 393,316
Jan 16, 2019 $ 0.014
-4.77%
$ 14 million $ 361,674
Jan 15, 2019 $ 0.0148
-4.49%
$ 14.85 million $ 310,779
Jan 14, 2019 $ 0.0156
+7.55%
$ 15.56 million $ 222,770
Jan 13, 2019 $ 0.0145
-4.91%
$ 14.48 million $ 207,044
Jan 12, 2019 $ 0.0152
+3.98%
$ 15.23 million $ 200,032
Jan 11, 2019 $ 0.0146
-0.65%
$ 14.64 million $ 204,708
Jan 10, 2019 $ 0.0147
-5.53%
$ 14.74 million $ 324,461
Jan 9, 2019 $ 0.0156
-8.55%
$ 15.61 million $ 276,488
Jan 8, 2019 $ 0.0171
-0.72%
$ 17.07 million $ 83,998
Jan 7, 2019 $ 0.0172
-3.47%
$ 17.2 million $ 219,493
Jan 6, 2019 $ 0.0178
-4.44%
$ 17.82 million $ 310,723
Jan 5, 2019 $ 0.0186
-2.12%
$ 18.65 million $ 278,973
Jan 4, 2019 $ 0.0191
+2.46%
$ 19.07 million $ 204,510
Jan 3, 2019 $ 0.0186
-1.94%
$ 18.61 million $ 236,663
Jan 2, 2019 $ 0.0189
+12.15%
$ 18.95 million $ 178,857
Jan 1, 2019 $ 0.0169
+17.43%
$ 16.86 million $ 9,756