Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.0145
+1.05%
$14.47 million $32,018
Dec 30, 2018 $0.0143
+7.79%
$14.31 million $30,986
Dec 29, 2018 $0.0133
-8.08%
$13.28 million $7,206
Dec 28, 2018 $0.0145
+26.27%
$14.47 million $12,441
Dec 27, 2018 $0.0114
-7.51%
$11.45 million $3,817
Dec 26, 2018 $0.0124
-3.68%
$12.37 million $3,991
Dec 25, 2018 $0.0128
-2.96%
$12.79 million $8,997
Dec 24, 2018 $0.0132
-8.99%
$13.17 million $21,712
Dec 23, 2018 $0.0145
+3.68%
$14.46 million $15,666
Dec 22, 2018 $0.0139
+3.08%
$13.94 million $11,669
Dec 21, 2018 $0.0135
-2.81%
$13.53 million $34,966
Dec 20, 2018 $0.0139
+13.30%
$13.91 million $5,329
Dec 19, 2018 $0.0123
-3.79%
$12.29 million $32,043
Dec 18, 2018 $0.0128
+3.55%
$12.75 million $102,790
Dec 17, 2018 $0.0122
+20.07%
$12.2 million $112,528
Dec 16, 2018 $0.0102
+0.73%
$10.16 million $11,513
Dec 15, 2018 $0.0101
-5.89%
$10.11 million $55,597
Dec 14, 2018 $0.0107
+0.93%
$10.73 million $143,179
Dec 13, 2018 $0.0106
-4.02%
$10.63 million $138,653
Dec 12, 2018 $0.0111
-1.21%
$11.08 million $144,026
Dec 11, 2018 $0.0112
+5.67%
$11.19 million $177,364
Dec 10, 2018 $0.0106
+5.32%
$10.6 million $109,436
Dec 9, 2018 $0.0101
+2.72%
$10.08 million $14,646
Dec 8, 2018 $0.00982
-2.87%
$9.82 million $5,936
Dec 7, 2018 $0.0101
+6.08%
$10.13 million $35,488
Dec 6, 2018 $0.00956
-9.84%
$9.56 million $102,814
Dec 5, 2018 $0.0106
-6.28%
$10.6 million $30,742
Dec 4, 2018 $0.0113
-2.25%
$11.32 million $118,727
Dec 3, 2018 $0.0116
-5.93%
$11.58 million $45,904
Dec 2, 2018 $0.0123
-4.18%
$12.28 million $96,828
Dec 1, 2018 $0.0128
+2.61%
$12.8 million $153,004
Nov 30, 2018 $0.0125
-0.29%
$12.5 million $106,458
Nov 29, 2018 $0.0132
+0.00%
$13.24 million $4,089
Nov 28, 2018 $0.0121
+0.00%
$12.07 million $3,750
Nov 27, 2018 $0.0126
+0.00%
$12.63 million $3,926
Nov 26, 2018 $0.0129
+0.00%
$12.94 million $3,820
Nov 25, 2018 $0.0147
+0.00%
$14.73 million $4,292
Nov 24, 2018 $0.0149
+0.00%
$14.89 million $4,307
Nov 23, 2018 $0.0159
+0.00%
$15.86 million $4,525
Nov 22, 2018 $0.0155
+0.00%
$15.49 million $4,500
Nov 21, 2018 $0.0164
+0.00%
$16.38 million $4,634
Nov 20, 2018 $0.0197
+0.00%
$19.67 million $5,282
Nov 19, 2018 $0.0212
+0.00%
$21.18 million $5,598
Nov 18, 2018 $0.021
+0.00%
$21.03 million $5,553
Nov 17, 2018 $0.0218
+0.00%
$21.79 million $5,591
Nov 16, 2018 $0.0222
+0.00%
$22.23 million $5,594
Nov 15, 2018 $0.0251
+0.00%
$25.06 million $6,126
Nov 14, 2018 $0.0278
+0.00%
$-- $6,362
Nov 13, 2018 $0.0281
+0.00%
$-- $6,402
Nov 12, 2018 $0.0293
+0.00%
$-- $6,388