CPChain Historical Data

CPC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0145
+1.05%
$ 14.47 million $ 32,018
Dec 30, 2018 $ 0.0143
+7.79%
$ 14.31 million $ 30,986
Dec 29, 2018 $ 0.0133
-8.08%
$ 13.28 million $ 7,206
Dec 28, 2018 $ 0.0145
+26.27%
$ 14.47 million $ 12,441
Dec 27, 2018 $ 0.0114
-7.51%
$ 11.45 million $ 3,817
Dec 26, 2018 $ 0.0124
-3.68%
$ 12.37 million $ 3,991
Dec 25, 2018 $ 0.0128
-2.96%
$ 12.79 million $ 8,997
Dec 24, 2018 $ 0.0132
-8.99%
$ 13.17 million $ 21,712
Dec 23, 2018 $ 0.0145
+3.68%
$ 14.46 million $ 15,666
Dec 22, 2018 $ 0.0139
+3.08%
$ 13.94 million $ 11,669
Dec 21, 2018 $ 0.0135
-2.81%
$ 13.53 million $ 34,966
Dec 20, 2018 $ 0.0139
+13.30%
$ 13.91 million $ 5,329
Dec 19, 2018 $ 0.0123
-3.79%
$ 12.29 million $ 32,043
Dec 18, 2018 $ 0.0128
+3.55%
$ 12.75 million $ 102,790
Dec 17, 2018 $ 0.0122
+20.07%
$ 12.2 million $ 112,528
Dec 16, 2018 $ 0.0102
+0.73%
$ 10.16 million $ 11,513
Dec 15, 2018 $ 0.0101
-5.89%
$ 10.11 million $ 55,597
Dec 14, 2018 $ 0.0107
+0.93%
$ 10.73 million $ 143,179
Dec 13, 2018 $ 0.0106
-4.02%
$ 10.63 million $ 138,653
Dec 12, 2018 $ 0.0111
-1.21%
$ 11.08 million $ 144,026
Dec 11, 2018 $ 0.0112
+5.67%
$ 11.19 million $ 177,364
Dec 10, 2018 $ 0.0106
+5.32%
$ 10.6 million $ 109,436
Dec 9, 2018 $ 0.0101
+2.72%
$ 10.08 million $ 14,646
Dec 8, 2018 $ 0.00982
-2.87%
$ 9.82 million $ 5,936
Dec 7, 2018 $ 0.0101
+6.08%
$ 10.13 million $ 35,488
Dec 6, 2018 $ 0.00956
-9.84%
$ 9.56 million $ 102,814
Dec 5, 2018 $ 0.0106
-6.28%
$ 10.6 million $ 30,742
Dec 4, 2018 $ 0.0113
-2.25%
$ 11.32 million $ 118,727
Dec 3, 2018 $ 0.0116
-5.93%
$ 11.58 million $ 45,904
Dec 2, 2018 $ 0.0123
-4.18%
$ 12.28 million $ 96,828
Dec 1, 2018 $ 0.0128
+2.61%
$ 12.8 million $ 153,004
Nov 30, 2018 $ 0.0125
-0.29%
$ 12.5 million $ 106,458
Nov 29, 2018 $ 0.0132
+0.00%
$ 13.24 million $ 4,089
Nov 28, 2018 $ 0.0121
+0.00%
$ 12.07 million $ 3,750
Nov 27, 2018 $ 0.0126
+0.00%
$ 12.63 million $ 3,926
Nov 26, 2018 $ 0.0129
+0.00%
$ 12.94 million $ 3,820
Nov 25, 2018 $ 0.0147
+0.00%
$ 14.73 million $ 4,292
Nov 24, 2018 $ 0.0149
+0.00%
$ 14.89 million $ 4,307
Nov 23, 2018 $ 0.0159
+0.00%
$ 15.86 million $ 4,525
Nov 22, 2018 $ 0.0155
+0.00%
$ 15.49 million $ 4,500
Nov 21, 2018 $ 0.0164
+0.00%
$ 16.38 million $ 4,634
Nov 20, 2018 $ 0.0197
+0.00%
$ 19.67 million $ 5,282
Nov 19, 2018 $ 0.0212
+0.00%
$ 21.18 million $ 5,598
Nov 18, 2018 $ 0.021
+0.00%
$ 21.03 million $ 5,553
Nov 17, 2018 $ 0.0218
+0.00%
$ 21.79 million $ 5,591
Nov 16, 2018 $ 0.0222
+0.00%
$ 22.23 million $ 5,594
Nov 15, 2018 $ 0.0251
+0.00%
$ 25.06 million $ 6,126
Nov 14, 2018 $ 0.0278
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0293
+0.00%
$ -- $ 6,388