Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.0639
-18.12%
$63.9 million $46,664
Apr 5, 2023 $0.0781
+20.35%
$78.05 million $37,486
Apr 4, 2023 $0.0649
+77.37%
$64.86 million $16,044
Apr 3, 2023 $0.0365
+15.31%
$36.55 million $5,299
Apr 2, 2023 $0.0317
-27.79%
$31.7 million $7,296
Apr 1, 2023 $0.0439
-4.05%
$43.91 million $4,772
Mar 31, 2023 $0.0458
-17.87%
$45.77 million $7,526
Mar 30, 2023 $0.0557
+7.98%
$55.67 million $18,067
Mar 29, 2023 $0.0515
+30.43%
$51.54 million $8,790
Mar 28, 2023 $0.0395
-10.17%
$39.51 million $6,910
Mar 27, 2023 $0.044
-13.45%
$43.97 million $11,839
Mar 26, 2023 $0.0508
-26.09%
$50.8 million $34,397
Mar 25, 2023 $0.0718
-3.59%
$71.8 million $27,050
Mar 24, 2023 $0.0745
+2.54K%
$74.46 million $46,506
Mar 23, 2023 $0.0028
-4.30%
$2.8 million $54,442
Mar 22, 2023 $0.0386
+13.89%
$38.64 million $5,553
Mar 21, 2023 $0.034
-24.11%
$33.96 million $5,663
Mar 20, 2023 $0.0447
-23.88%
$44.72 million $19,108
Mar 19, 2023 $0.0587
+3.75%
$58.7 million $32,076
Mar 18, 2023 $0.0565
+255.32%
$56.5 million $16,705
Mar 17, 2023 $0.0154
-22.13%
$15.39 million $13,467
Mar 16, 2023 $0.0198
-20.61%
$19.79 million $18,586
Mar 15, 2023 $0.0249
+28.92%
$24.89 million $19,787
Mar 14, 2023 $0.0193
-3.88%
$19.31 million $12,500
Mar 13, 2023 $0.0196
-9.15%
$19.58 million $15,710
Mar 12, 2023 $0.0227
+16.05%
$22.68 million $17,670
Mar 11, 2023 $0.0196
-6.05%
$19.56 million $16,599
Mar 10, 2023 $0.0208
+41.83%
$20.77 million $11,259
Mar 9, 2023 $0.0151
+266.01%
$15.07 million $21,938
Mar 8, 2023 $0.00409
-3.16%
$4.09 million $84,663
Mar 7, 2023 $0.00423
+5.27%
$4.23 million $101,206
Mar 6, 2023 $0.00403
-2.37%
$4.03 million $55,424
Mar 5, 2023 $0.00405
-81.35%
$4.05 million $63,724
Mar 4, 2023 $0.0217
+2.20%
$21.74 million $15,833
Mar 3, 2023 $0.0225
+5.50%
$22.54 million $15,838
Mar 2, 2023 $0.0223
-3.58%
$22.31 million $21,526
Mar 1, 2023 $0.0232
+0.77%
$23.15 million $22,380
Feb 28, 2023 $0.0225
+0.76%
$22.48 million $22,206
Feb 27, 2023 $0.0223
+0.80%
$22.31 million $22,750
Feb 26, 2023 $0.0221
+16.74%
$22.12 million $30,091
Feb 25, 2023 $0.019
-22.81%
$18.97 million $16,688
Feb 24, 2023 $0.0237
+1.91%
$23.65 million $20,004
Feb 23, 2023 $0.0232
-1.80%
$23.22 million $18,497
Feb 22, 2023 $0.0236
+0.78%
$23.64 million $14,126
Feb 21, 2023 $0.0259
+37.35%
$25.9 million $20,646
Feb 20, 2023 $0.0188
-25.73%
$18.85 million $12,633
Feb 19, 2023 $0.0254
+3.88%
$25.43 million $19,180
Feb 18, 2023 $0.0252
+22.09%
$25.21 million $19,494
Feb 17, 2023 $0.0202
-9.63%
$20.17 million $13,640
Feb 16, 2023 $0.0243
-7.30%
$24.27 million $19,985