CPChain Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0639
-18.12%
$ 63.9 million $ 46,664
Apr 5, 2023 $ 0.0781
+20.35%
$ 78.05 million $ 37,486
Apr 4, 2023 $ 0.0649
+77.37%
$ 64.86 million $ 16,044
Apr 3, 2023 $ 0.0365
+15.31%
$ 36.55 million $ 5,299
Apr 2, 2023 $ 0.0317
-27.79%
$ 31.7 million $ 7,296
Apr 1, 2023 $ 0.0439
-4.05%
$ 43.91 million $ 4,772
Mar 31, 2023 $ 0.0458
-17.87%
$ 45.77 million $ 7,526
Mar 30, 2023 $ 0.0557
+7.98%
$ 55.67 million $ 18,067
Mar 29, 2023 $ 0.0515
+30.43%
$ 51.54 million $ 8,790
Mar 28, 2023 $ 0.0395
-10.17%
$ 39.51 million $ 6,910
Mar 27, 2023 $ 0.044
-13.45%
$ 43.97 million $ 11,839
Mar 26, 2023 $ 0.0508
-26.09%
$ 50.8 million $ 34,397
Mar 25, 2023 $ 0.0718
-3.59%
$ 71.8 million $ 27,050
Mar 24, 2023 $ 0.0745
+2,539.05%
$ 74.46 million $ 46,506
Mar 23, 2023 $ 0.0028
-4.30%
$ 2.8 million $ 54,442
Mar 22, 2023 $ 0.0386
+13.89%
$ 38.64 million $ 5,553
Mar 21, 2023 $ 0.034
-24.11%
$ 33.96 million $ 5,663
Mar 20, 2023 $ 0.0447
-23.88%
$ 44.72 million $ 19,108
Mar 19, 2023 $ 0.0587
+3.75%
$ 58.7 million $ 32,076
Mar 18, 2023 $ 0.0565
+255.32%
$ 56.5 million $ 16,705
Mar 17, 2023 $ 0.0154
-22.13%
$ 15.39 million $ 13,467
Mar 16, 2023 $ 0.0198
-20.61%
$ 19.79 million $ 18,586
Mar 15, 2023 $ 0.0249
+28.92%
$ 24.89 million $ 19,787
Mar 14, 2023 $ 0.0193
-3.88%
$ 19.31 million $ 12,500
Mar 13, 2023 $ 0.0196
-9.15%
$ 19.58 million $ 15,710
Mar 12, 2023 $ 0.0227
+16.05%
$ 22.68 million $ 17,670
Mar 11, 2023 $ 0.0196
-6.05%
$ 19.56 million $ 16,599
Mar 10, 2023 $ 0.0208
+41.83%
$ 20.77 million $ 11,259
Mar 9, 2023 $ 0.0151
+266.01%
$ 15.07 million $ 21,938
Mar 8, 2023 $ 0.00409
-3.16%
$ 4.09 million $ 84,663
Mar 7, 2023 $ 0.00423
+5.27%
$ 4.23 million $ 101,206
Mar 6, 2023 $ 0.00403
-2.37%
$ 4.03 million $ 55,424
Mar 5, 2023 $ 0.00405
-81.35%
$ 4.05 million $ 63,724
Mar 4, 2023 $ 0.0217
+2.20%
$ 21.74 million $ 15,833
Mar 3, 2023 $ 0.0225
+5.50%
$ 22.54 million $ 15,838
Mar 2, 2023 $ 0.0223
-3.58%
$ 22.31 million $ 21,526
Mar 1, 2023 $ 0.0232
+0.77%
$ 23.15 million $ 22,380
Feb 28, 2023 $ 0.0225
+0.76%
$ 22.48 million $ 22,206
Feb 27, 2023 $ 0.0223
+0.80%
$ 22.31 million $ 22,750
Feb 26, 2023 $ 0.0221
+16.74%
$ 22.12 million $ 30,091
Feb 25, 2023 $ 0.019
-22.81%
$ 18.97 million $ 16,688
Feb 24, 2023 $ 0.0237
+1.91%
$ 23.65 million $ 20,004
Feb 23, 2023 $ 0.0232
-1.80%
$ 23.22 million $ 18,497
Feb 22, 2023 $ 0.0236
+0.78%
$ 23.64 million $ 14,126
Feb 21, 2023 $ 0.0259
+37.35%
$ 25.9 million $ 20,646
Feb 20, 2023 $ 0.0188
-25.73%
$ 18.85 million $ 12,633
Feb 19, 2023 $ 0.0254
+3.88%
$ 25.43 million $ 19,180
Feb 18, 2023 $ 0.0252
+22.09%
$ 25.21 million $ 19,494
Feb 17, 2023 $ 0.0202
-9.63%
$ 20.17 million $ 13,640
Feb 16, 2023 $ 0.0243
-7.30%
$ 24.27 million $ 19,985