Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.00232
+0.50%
$2.32 million $55,866
May 25, 2023 $0.00231
+1.18%
$2.31 million $56,273
May 24, 2023 $0.00246
+1.58%
$2.46 million $100,454
May 23, 2023 $0.00242
+1.90%
$2.42 million $59,109
May 22, 2023 $0.00238
+5.31%
$2.38 million $57,485
May 21, 2023 $0.00226
-3.08%
$2.26 million $55,702
May 20, 2023 $0.00233
+2.92%
$2.33 million $57,682
May 19, 2023 $0.00226
+0.53%
$2.26 million $56,081
May 18, 2023 $0.00225
-2.48%
$2.25 million $53,669
May 17, 2023 $0.00231
+1.15%
$2.31 million $277,101
May 16, 2023 $0.00228
-2.37%
$2.28 million $53,936
May 15, 2023 $0.00234
-4.58%
$2.34 million $56,433
May 14, 2023 $0.00245
-3.06%
$2.45 million $409,608
May 13, 2023 $0.00253
+3.41%
$2.53 million $55,905
May 12, 2023 $0.00244
-4.09%
$2.44 million $54,769
May 11, 2023 $0.00255
-2.20%
$2.55 million $61,057
May 10, 2023 $0.00261
-3.23%
$2.61 million $56,472
May 9, 2023 $0.00269
+1.41%
$2.69 million $57,428
May 8, 2023 $0.00266
-2.99%
$2.66 million $89,971
May 7, 2023 $0.00275
+3.03%
$2.75 million $100,117
May 6, 2023 $0.00267
-0.59%
$2.67 million $87,481
May 5, 2023 $0.00268
-0.83%
$2.68 million $54,506
May 4, 2023 $0.0027
-4.11%
$2.7 million $55,396
May 3, 2023 $0.00281
-91.90%
$2.81 million $777,506
May 2, 2023 $0.0348
-44.25%
$34.75 million $17,978
May 1, 2023 $0.0623
+2.13K%
$62.33 million $36,404
Apr 30, 2023 $0.0028
+0.51%
$2.8 million $55,470
Apr 29, 2023 $0.00279
+2.82%
$2.79 million $52,692
Apr 28, 2023 $0.00271
-0.35%
$2.71 million $52,952
Apr 27, 2023 $0.00271
+2.73%
$2.71 million $53,840
Apr 26, 2023 $0.00264
-96.32%
$2.64 million $49,410
Apr 25, 2023 $0.0735
+50.39%
$73.52 million $41,349
Apr 24, 2023 $0.0489
+18.86%
$48.89 million $17,469
Apr 23, 2023 $0.0429
-23.06%
$42.87 million $10,148
Apr 22, 2023 $0.0583
-1.03%
$58.26 million $13,868
Apr 21, 2023 $0.0589
-4.41%
$58.88 million $44,606
Apr 20, 2023 $0.0633
+6.96%
$63.31 million $29,560
Apr 19, 2023 $0.0593
-10.27%
$59.25 million $15,213
Apr 18, 2023 $0.0661
+12.66%
$66.07 million $10,433
Apr 17, 2023 $0.0586
-25.27%
$58.65 million $24,394
Apr 16, 2023 $0.0785
+12.38%
$78.49 million $37,425
Apr 15, 2023 $0.068
+11.00%
$67.97 million $21,455
Apr 14, 2023 $0.0641
-0.79%
$64.14 million $18,072
Apr 13, 2023 $0.0646
+28.10%
$64.62 million $28,632
Apr 12, 2023 $0.0505
-38.73%
$50.46 million $50,865
Apr 11, 2023 $0.0848
+38.59%
$84.82 million $51,601
Apr 10, 2023 $0.0612
-3.46%
$61.15 million $25,485
Apr 9, 2023 $0.0633
-11.97%
$63.34 million $45,144
Apr 8, 2023 $0.0717
-6.63%
$71.74 million $26,983
Apr 7, 2023 $0.0752
+6.33%
$75.19 million $41,768