Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $2.59
+0.00%
$-- $1,300
Jul 20, 2023 $2.59
+0.39%
$5.19 billion $1,300
Jul 7, 2023 $2.73
+0.00%
$-- $79
Jul 6, 2023 $2.73
-1.45%
$5.45 billion $79
Jul 3, 2023 $3.03
+4.13%
$-- $3
Jul 2, 2023 $2.91
+0.00%
$5.81 billion $3
Jul 1, 2023 $2.91
+0.00%
$5.81 billion $3
Jun 30, 2023 $2.91
-0.51%
$5.81 billion $3
Jun 29, 2023 $2.92
-1.35%
$5.84 billion $3
Jun 28, 2023 $2.96
+0.17%
$5.92 billion $592
Jun 27, 2023 $2.96
+1.72%
$5.91 billion $296
Jun 26, 2023 $2.88
+0.00%
$-- $2,880
Jun 25, 2023 $2.88
+0.00%
$5.76 billion $2,880
Jun 24, 2023 $2.88
+0.00%
$5.76 billion $2,880
Jun 23, 2023 $2.88
-4.48%
$5.76 billion $2,880
Jun 22, 2023 $3.02
+0.00%
$6.03 billion $3,317
Jun 21, 2023 $3.03
-1.79%
$-- $88
Jun 20, 2023 $3.08
+0.16%
$6.16 billion $89
Jun 16, 2023 $3.21
-6.13%
$6.43 billion $2,443
Jun 15, 2023 $3.42
-2.00%
$6.85 billion $2,603
Jun 14, 2023 $3.27
-1.21%
$-- $653
Jun 13, 2023 $3.31
+4.09%
$6.61 billion $661
Jun 12, 2023 $3.17
+0.95%
$6.35 billion $127
Jun 8, 2023 $3.09
+3.17%
$-- $3
Jun 7, 2023 $3
-3.54%
$5.99 billion $3
Jun 5, 2023 $2.84
-0.87%
$-- $1,988
Jun 4, 2023 $2.87
+0.00%
$5.73 billion $2,006
Jun 3, 2023 $2.87
+0.00%
$5.73 billion $2,006
Jun 2, 2023 $2.87
+1.42%
$5.73 billion $2,006
May 30, 2023 $2.72
+3.03%
$-- $367
May 29, 2023 $2.64
+0.00%
$5.28 billion $356
May 28, 2023 $2.64
+0.00%
$5.28 billion $356
May 27, 2023 $2.64
+0.00%
$5.28 billion $356
May 26, 2023 $2.64
+3.53%
$5.28 billion $356
May 25, 2023 $2.55
-5.73%
$5.1 billion $1,581
May 24, 2023 $2.71
-2.35%
$5.41 billion $1,353
May 23, 2023 $2.77
-1.95%
$5.54 billion $1,108
May 22, 2023 $2.83
+5.41%
$5.65 billion $1,413
May 21, 2023 $2.68
+0.00%
$5.36 billion $1,340
May 20, 2023 $2.68
+0.00%
$5.36 billion $1,340
May 19, 2023 $2.68
-2.19%
$5.36 billion $1,340
May 18, 2023 $2.74
-7.12%
$5.48 billion $1,263
May 17, 2023 $2.95
-1.34%
$5.9 billion $74
May 16, 2023 $2.99
-1.48%
$5.98 billion $96
May 15, 2023 $3.04
+0.17%
$6.07 billion $6
May 14, 2023 $3.03
+0.00%
$6.06 billion $30
May 13, 2023 $3.03
+0.00%
$6.06 billion $30
May 12, 2023 $3.03
-3.04%
$6.06 billion $30
May 11, 2023 $3.13
+3.48%
$6.25 billion $31
May 10, 2023 $3.02
-2.89%
$6.04 billion $30
Download