21Vianet Group, Inc. Historical Data

VNET
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 2.59
+0.00%
$ -- $ 1,300
Jul 20, 2023 $ 2.59
+0.39%
$ 5.19 billion $ 1,300
Jul 7, 2023 $ 2.73
+0.00%
$ -- $ 79
Jul 6, 2023 $ 2.73
-1.45%
$ 5.45 billion $ 79
Jul 3, 2023 $ 3.03
+4.13%
$ -- $ 3
Jul 2, 2023 $ 2.91
+0.00%
$ 5.81 billion $ 3
Jul 1, 2023 $ 2.91
+0.00%
$ 5.81 billion $ 3
Jun 30, 2023 $ 2.91
-0.51%
$ 5.81 billion $ 3
Jun 29, 2023 $ 2.92
-1.35%
$ 5.84 billion $ 3
Jun 28, 2023 $ 2.96
+0.17%
$ 5.92 billion $ 592
Jun 27, 2023 $ 2.96
+1.72%
$ 5.91 billion $ 296
Jun 26, 2023 $ 2.88
+0.00%
$ -- $ 2,880
Jun 25, 2023 $ 2.88
+0.00%
$ 5.76 billion $ 2,880
Jun 24, 2023 $ 2.88
+0.00%
$ 5.76 billion $ 2,880
Jun 23, 2023 $ 2.88
-4.48%
$ 5.76 billion $ 2,880
Jun 22, 2023 $ 3.02
+0.00%
$ 6.03 billion $ 3,317
Jun 21, 2023 $ 3.03
-1.79%
$ -- $ 88
Jun 20, 2023 $ 3.08
+0.16%
$ 6.16 billion $ 89
Jun 16, 2023 $ 3.21
-6.13%
$ 6.43 billion $ 2,443
Jun 15, 2023 $ 3.42
-2.00%
$ 6.85 billion $ 2,603
Jun 14, 2023 $ 3.27
-1.21%
$ -- $ 653
Jun 13, 2023 $ 3.31
+4.09%
$ 6.61 billion $ 661
Jun 12, 2023 $ 3.17
+0.95%
$ 6.35 billion $ 127
Jun 8, 2023 $ 3.09
+3.17%
$ -- $ 3
Jun 7, 2023 $ 3
-3.54%
$ 5.99 billion $ 3
Jun 5, 2023 $ 2.84
-0.87%
$ -- $ 1,988
Jun 4, 2023 $ 2.87
+0.00%
$ 5.73 billion $ 2,006
Jun 3, 2023 $ 2.87
+0.00%
$ 5.73 billion $ 2,006
Jun 2, 2023 $ 2.87
+1.42%
$ 5.73 billion $ 2,006
May 30, 2023 $ 2.72
+3.03%
$ -- $ 367
May 29, 2023 $ 2.64
+0.00%
$ 5.28 billion $ 356
May 28, 2023 $ 2.64
+0.00%
$ 5.28 billion $ 356
May 27, 2023 $ 2.64
+0.00%
$ 5.28 billion $ 356
May 26, 2023 $ 2.64
+3.53%
$ 5.28 billion $ 356
May 25, 2023 $ 2.55
-5.73%
$ 5.1 billion $ 1,581
May 24, 2023 $ 2.71
-2.35%
$ 5.41 billion $ 1,353
May 23, 2023 $ 2.77
-1.95%
$ 5.54 billion $ 1,108
May 22, 2023 $ 2.83
+5.41%
$ 5.65 billion $ 1,413
May 21, 2023 $ 2.68
+0.00%
$ 5.36 billion $ 1,340
May 20, 2023 $ 2.68
+0.00%
$ 5.36 billion $ 1,340
May 19, 2023 $ 2.68
-2.19%
$ 5.36 billion $ 1,340
May 18, 2023 $ 2.74
-7.12%
$ 5.48 billion $ 1,263
May 17, 2023 $ 2.95
-1.34%
$ 5.9 billion $ 74
May 16, 2023 $ 2.99
-1.48%
$ 5.98 billion $ 96
May 15, 2023 $ 3.04
+0.17%
$ 6.07 billion $ 6
May 14, 2023 $ 3.03
+0.00%
$ 6.06 billion $ 30
May 13, 2023 $ 3.03
+0.00%
$ 6.06 billion $ 30
May 12, 2023 $ 3.03
-3.04%
$ 6.06 billion $ 30
May 11, 2023 $ 3.13
+3.48%
$ 6.25 billion $ 31
May 10, 2023 $ 3.02
-2.89%
$ 6.04 billion $ 30
Download