Coinranking
21Vianet Group, Inc. Historical Data
VNET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $2.59 | -10.67% | ||
| Jun 2023 | $2.91 | +2.83% | ||
| May 2023 | $2.72 | -5.39% | ||
| Apr 2023 | $2.98 | -8.18% | ||
| Mar 2023 | $3.24 | -18.49% | ||
| Feb 2023 | $3.98 | -35.52% | ||
| Jan 2023 | $6.6 | +1.77% | ||
| Dec 2022 | $5.71 | +17.63% | ||
| Nov 2022 | $4.92 | +17.30% | ||
| Oct 2022 | $4.19 | -25.64% | ||
| Sep 2022 | $5.54 | +3.26% | ||
| Aug 2022 | $5.36 | +3.88% | ||
| Jul 2022 | $5.16 | -13.35% | ||
| Jun 2022 | $6 | +6.48% | ||
| May 2022 | $5.63 | -5.61% | ||
| Apr 2022 | $5.97 | +2.23% | ||
| Mar 2022 | $5.84 | -25.89% | ||
| Feb 2022 | $7.88 | -20.48% | ||
| Jan 2022 | $9.91 | +9.50% | ||
| Dec 2021 | $9.05 | -6.80% | ||
| Nov 2021 | $9.71 | -37.76% | ||
| Oct 2021 | $15.6 | -4.76% | ||
| Sep 2021 | $16.76 | -15.01% | ||
| Aug 2021 | $19.72 | +13.53% | ||
| Jul 2021 | $17.38 | -21.26% | ||
| Jun 2021 | $23.12 | +11.83% | ||
| May 2021 | $22.66 | -18.45% | ||
| Apr 2021 | $27.79 | -13.94% | ||
| Mar 2021 | $31.57 | -18.25% | ||
| Feb 2021 | $35.76 | -4.58% | ||
| Jan 2021 | $37.5 | +9.68% | ||
| Dec 2020 | $31.82 | +13.44% | ||
| Nov 2020 | $29.84 | +20.64% | ||
| Oct 2020 | $24.66 | +6.69% | ||
| Sep 2020 | $23.11 | +0.49% | ||
| Aug 2020 | $23 | -4.85% | ||
| Jul 2020 | $22.76 | -4.32% | ||
| Jun 2020 | $23.78 | +63.40% | ||
| May 2020 | $14.55 | -11.13% | ||
Previous