21Vianet Group, Inc. Historical Data

VNET
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 2.59
-10.67%
$ -- $ 2,767
Jun 2023 $ 2.91
+2.83%
$ 5.81 billion $ 30,405
May 2023 $ 2.72
-5.39%
$ -- $ 14,496
Apr 2023 $ 2.98
-8.18%
$ -- $ 39,830
Mar 2023 $ 3.24
-18.49%
$ 6.48 billion $ 7,364
Feb 2023 $ 3.98
-35.52%
$ 7.95 billion $ 8,665
Jan 2023 $ 6.6
+1.77%
$ -- $ 40,484
Dec 2022 $ 5.71
+17.63%
$ -- $ 180
Nov 2022 $ 4.92
+17.30%
$ -- $ 18,581
Oct 2022 $ 4.19
-25.64%
$ 8.38 billion $ 4,555
Sep 2022 $ 5.54
+3.26%
$ 11.07 billion $ 7,934
Aug 2022 $ 5.36
+3.88%
$ 10.72 billion $ 20,030
Jul 2022 $ 5.16
-13.35%
$ 10.32 billion $ 15,756
Jun 2022 $ 6
+6.48%
$ 12 billion $ 13,039
May 2022 $ 5.63
-5.61%
$ 11.27 billion $ 24,402
Apr 2022 $ 5.97
+2.23%
$ 11.94 billion $ 100,157
Mar 2022 $ 5.84
-25.89%
$ 11.68 billion $ 51,164
Feb 2022 $ 7.88
-20.48%
$ 15.76 billion $ 2,664
Jan 2022 $ 9.91
+9.50%
$ 19.82 billion $ 4,063
Dec 2021 $ 9.05
-6.80%
$ 18.1 billion $ 11,023
Nov 2021 $ 9.71
-37.76%
$ 19.42 billion $ 56,767
Oct 2021 $ 15.6
-4.76%
$ 31.2 billion $ 2,361
Sep 2021 $ 16.76
-15.01%
$ 33.52 billion $ 4,550
Aug 2021 $ 19.72
+13.53%
$ 39.44 billion $ 10,440
Jul 2021 $ 17.38
-21.26%
$ 34.75 billion $ 72,798
Jun 2021 $ 23.12
+11.83%
$ 14.74 million $ 4,397
May 2021 $ 22.66
-18.45%
$ 14.45 million $ 3,069
Apr 2021 $ 27.79
-13.94%
$ 17.72 million $ 4,035
Mar 2021 $ 31.57
-18.25%
$ 20.13 million $ 16,682
Feb 2021 $ 35.76
-4.58%
$ 22.81 million $ 4,691
Jan 2021 $ 37.5
+9.68%
$ 23.92 million $ 6,107
Dec 2020 $ 31.82
+13.44%
$ 20.3 million $ 2,945
Nov 2020 $ 29.84
+20.64%
$ 19.03 million $ 28,156
Oct 2020 $ 24.66
+6.69%
$ 15.73 million $ 3,915
Sep 2020 $ 23.11
+0.49%
$ 14.74 million $ 3,885
Aug 2020 $ 23
-4.85%
$ 14.67 million $ 16,023
Jul 2020 $ 22.76
-4.32%
$ 14.51 million $ 14,826
Jun 2020 $ 23.78
+63.40%
$ 15.17 million $ 124,803
May 2020 $ 14.55
-11.13%
$ 9.28 million $ 385
Download