Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $20.88
-5.61%
$41.76 billion $543
Sep 7, 2021 $22.12
+1.94%
$44.24 billion $89
Sep 6, 2021 $21.7
+0.00%
$43.4 billion $87
Sep 5, 2021 $21.7
+0.00%
$43.4 billion $87
Sep 4, 2021 $21.7
+0.00%
$43.4 billion $87
Sep 3, 2021 $21.7
+6.16%
$43.4 billion $87
Sep 2, 2021 $20.44
-1.16%
$40.88 billion $41
Sep 1, 2021 $20.68
+4.87%
$41.36 billion $891
Aug 31, 2021 $19.72
+5.79%
$39.44 billion $59
Aug 30, 2021 $18.64
+4.95%
$37.28 billion $672
Aug 29, 2021 $17.76
+0.00%
$35.52 billion $284
Aug 28, 2021 $17.76
+0.00%
$35.52 billion $284
Aug 27, 2021 $17.76
-10.80%
$35.52 billion $284
Aug 26, 2021 $19.91
+3.11%
$39.82 billion $219
Aug 25, 2021 $19.31
+6.45%
$38.62 billion $1,194
Aug 24, 2021 $18.14
+11.36%
$36.28 billion $1,722
Aug 23, 2021 $16.29
+2.58%
$32.58 billion $358
Aug 22, 2021 $15.88
+0.00%
$31.76 billion $381
Aug 21, 2021 $15.88
+0.00%
$31.76 billion $381
Aug 20, 2021 $15.88
-0.25%
$31.76 billion $381
Aug 19, 2021 $15.92
+2.31%
$31.84 billion $16
Aug 18, 2021 $16.07
-1.59%
$32.14 billion $32
Aug 17, 2021 $16.33
-9.38%
$32.66 billion $376
Aug 16, 2021 $18.02
-4.40%
$36.04 billion $451
Aug 15, 2021 $18.85
+0.00%
$37.7 billion $56
Aug 14, 2021 $18.85
+0.00%
$37.7 billion $56
Aug 13, 2021 $18.85
-0.89%
$37.7 billion $56
Aug 12, 2021 $19.02
+1.28%
$38.04 billion $874
Aug 11, 2021 $18.78
-0.63%
$37.56 billion $392
Aug 10, 2021 $18.9
+2.61%
$37.8 billion $188
Aug 8, 2021 $17.96
+0.00%
$35.92 billion $504
Aug 7, 2021 $17.96
+0.00%
$35.92 billion $504
Aug 6, 2021 $17.96
+0.79%
$35.92 billion $504
Aug 5, 2021 $17.04
-0.35%
$34.08 billion $17
Aug 4, 2021 $17.42
+0.26%
$34.84 billion $52
Aug 3, 2021 $17.38
-2.04%
$34.76 billion $52
Aug 2, 2021 $17.75
+2.16%
$35.49 billion $88
Jul 30, 2021 $17.38
+0.46%
$34.75 billion $17
Jul 29, 2021 $17.3
+1.27%
$34.6 billion $17
Jul 28, 2021 $17.08
+16.75%
$34.16 billion $17
Jul 27, 2021 $14.61
-8.16%
$29.22 billion $248
Jul 26, 2021 $15.9
+0.69%
$31.8 billion $111
Jul 25, 2021 $15.78
+0.07%
$10.07 million $15,407
Jul 24, 2021 $15.77
-0.09%
$10.06 million $15,392
Jul 23, 2021 $15.77
-5.31%
$10.06 million $15,398
Jul 20, 2021 $17.45
-0.88%
$11.13 million $403
Jul 19, 2021 $17.6
+4.02%
$11.22 million $405
Jul 16, 2021 $17.76
-5.73%
$11.32 million $107
Jul 15, 2021 $18.82
-0.18%
$12 million $113
Jul 14, 2021 $19.67
-2.02%
$12.54 million $20