Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $27.84
+0.03%
$17.76 million $445
Apr 17, 2021 $27.84
+0.00%
$17.75 million $445
Apr 16, 2021 $27.84
+0.95%
$17.76 million $445
Apr 15, 2021 $28.87
+0.59%
$18.41 million $260
Apr 14, 2021 $28.68
-4.24%
$18.29 million $258
Apr 13, 2021 $29.94
+0.28%
$19.1 million $30
Apr 8, 2021 $31.07
-2.96%
$19.82 million $31
Apr 7, 2021 $32.04
-0.23%
$20.43 million $32
Apr 1, 2021 $33.05
+2.37%
$21.08 million $33
Mar 30, 2021 $31.57
-0.16%
$20.13 million $695
Mar 29, 2021 $31.69
+0.10%
$20.21 million $32
Mar 28, 2021 $31.67
+0.02%
$20.2 million $32
Mar 27, 2021 $31.67
-0.05%
$20.2 million $32
Mar 26, 2021 $31.67
+2.16%
$20.2 million $32
Mar 25, 2021 $31.01
+11.52%
$19.78 million $8,125
Mar 24, 2021 $27.82
-17.61%
$17.74 million $5,869
Mar 23, 2021 $33.77
+4.30%
$21.54 million $68
Mar 18, 2021 $32.2
-0.42%
$20.54 million $258
Mar 17, 2021 $32.32
-4.28%
$20.61 million $259
Mar 16, 2021 $33.74
-2.26%
$21.52 million $337
Mar 10, 2021 $34.09
+0.99%
$21.74 million $34
Mar 9, 2021 $33.74
+9.88%
$21.52 million $34
Mar 8, 2021 $30.7
-3.48%
$19.58 million $768
Mar 3, 2021 $34.98
-6.07%
$22.31 million $35
Mar 2, 2021 $37.24
-3.48%
$23.75 million $37
Mar 1, 2021 $38.59
-0.08%
$24.61 million $39
Feb 23, 2021 $35.76
-4.93%
$22.81 million $36
Feb 22, 2021 $37.61
-0.16%
$23.99 million $38
Feb 9, 2021 $42.63
+1.85%
$27.19 million $2,132
Feb 8, 2021 $41.82
+0.19%
$26.67 million $2,091
Feb 5, 2021 $39.74
+1.76%
$25.34 million $79
Feb 4, 2021 $39.05
-2.15%
$24.9 million $117
Feb 3, 2021 $39.82
+0.80%
$25.4 million $40
Feb 2, 2021 $39.43
-0.35%
$25.15 million $39
Feb 1, 2021 $39.57
+5.57%
$25.23 million $119
Jan 30, 2021 $37.5
-0.04%
$23.92 million $1,950
Jan 29, 2021 $37.5
-0.33%
$23.92 million $1,950
Jan 28, 2021 $37.57
+8.37%
$23.96 million $451
Jan 27, 2021 $34.64
-13.75%
$22.09 million $69
Jan 26, 2021 $40.19
-2.62%
$25.63 million $40
Jan 20, 2021 $39.56
-1.09%
$25.23 million $40
Jan 19, 2021 $40.02
+0.52%
$25.52 million $40
Jan 16, 2021 $39.45
-0.04%
$25.16 million $39
Jan 15, 2021 $39.46
-0.24%
$25.17 million $39
Jan 14, 2021 $39.53
+1.30%
$25.21 million $79
Jan 13, 2021 $39.02
+0.00%
$24.89 million $78
Jan 12, 2021 $37.68
+1.29%
$24.03 million $75
Jan 11, 2021 $37.2
+0.29%
$23.73 million $74
Jan 10, 2021 $37.1
+0.09%
$23.66 million $74
Jan 9, 2021 $37.07
+0.08%
$23.64 million $74