Coinranking
21Vianet Group, Inc. Historical Data
VNET
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8, 2021 | $37.05 | +0.02% | ||
| Jan 7, 2021 | $34.55 | +1.88% | ||
| Jan 6, 2021 | $33.91 | -0.81% | ||
| Dec 26, 2020 | $31.82 | -0.13% | ||
| Dec 25, 2020 | $31.88 | -0.03% | ||
| Dec 24, 2020 | $31.88 | -0.57% | ||
| Dec 17, 2020 | $30.84 | +11.94% | ||
| Dec 16, 2020 | $27.55 | -0.73% | ||
| Dec 9, 2020 | $29.85 | +4.05% | ||
| Dec 8, 2020 | $28.69 | -1.64% | ||
| Dec 5, 2020 | $27.9 | +0.04% | ||
| Dec 4, 2020 | $27.89 | +0.93% | ||
| Dec 3, 2020 | $27.63 | -0.50% | ||
| Dec 2, 2020 | $27.97 | -0.01% | ||
| Dec 1, 2020 | $27.99 | -0.24% | ||
| Nov 30, 2020 | $29.84 | -0.04% | ||
| Nov 29, 2020 | $29.85 | +0.03% | ||
| Nov 28, 2020 | $29.84 | -0.05% | ||
| Nov 27, 2020 | $29.85 | +0.62% | ||
| Nov 26, 2020 | $29.66 | +0.23% | ||
| Nov 25, 2020 | $29.6 | -0.39% | ||
| Nov 19, 2020 | $22.62 | +0.00% | ||
| Nov 18, 2020 | $22.62 | -0.72% | ||
| Nov 17, 2020 | $22.78 | -4.40% | ||
| Nov 16, 2020 | $23.83 | +0.21% | ||
| Nov 13, 2020 | $23.86 | -0.21% | ||
| Nov 12, 2020 | $23.91 | -2.05% | ||
| Nov 11, 2020 | $22.61 | -0.17% | ||
| Nov 10, 2020 | $22.65 | -2.18% | ||
| Nov 9, 2020 | $23.15 | -2.75% | ||
| Nov 6, 2020 | $25.06 | -0.01% | ||
| Nov 5, 2020 | $25.06 | +0.52% | ||
| Nov 4, 2020 | $24.93 | +0.79% | ||
| Oct 23, 2020 | $24.66 | +0.01% | ||
| Oct 22, 2020 | $24.66 | -3.80% | ||
| Oct 21, 2020 | $25.63 | +0.54% | ||
| Oct 20, 2020 | $24.01 | +0.00% | ||
| Oct 19, 2020 | $24.01 | +0.01% | ||
| Oct 18, 2020 | $24.01 | -0.01% | ||
| Oct 17, 2020 | $24.01 | -0.02% | ||
| Oct 16, 2020 | $24.02 | +4.98% | ||
| Oct 15, 2020 | $22.88 | +1.85% | ||
| Oct 10, 2020 | $23.06 | -0.02% | ||
| Oct 9, 2020 | $23.06 | +0.81% | ||
| Oct 2, 2020 | $23.46 | -1.40% | ||
| Oct 1, 2020 | $23.79 | +2.92% | ||
| Sep 30, 2020 | $23.11 | +1.68% | ||
| Sep 29, 2020 | $22.73 | +3.12% | ||
| Sep 18, 2020 | $20.63 | -0.02% | ||
| Sep 17, 2020 | $20.64 | -0.80% | ||