21Vianet Group, Inc. Historical Data

VNET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 20.8
+0.04%
$ 13.27 million $ 42
Sep 12, 2020 $ 20.65
+0.04%
$ 13.17 million $ 351
Sep 11, 2020 $ 20.64
+0.26%
$ 13.17 million $ 351
Sep 10, 2020 $ 20.59
-2.48%
$ 13.13 million $ 391
Sep 9, 2020 $ 21.11
+0.35%
$ 13.46 million $ 42
Sep 8, 2020 $ 21.04
-2.43%
$ 13.42 million $ 21
Sep 5, 2020 $ 22.74
+0.05%
$ 14.5 million $ 341
Sep 4, 2020 $ 22.73
+1.52%
$ 14.5 million $ 341
Sep 3, 2020 $ 22.4
-4.59%
$ 14.28 million $ 336
Sep 2, 2020 $ 23.47
-4.40%
$ 14.97 million $ 352
Sep 1, 2020 $ 24.55
+6.75%
$ 15.66 million $ 368
Aug 31, 2020 $ 23
-2.01%
$ 14.67 million $ 46
Aug 28, 2020 $ 23.4
-0.04%
$ 14.92 million $ 23
Aug 27, 2020 $ 23.41
-4.99%
$ 14.93 million $ 23
Aug 26, 2020 $ 24.64
+17.06%
$ 15.71 million $ 1,675
Aug 25, 2020 $ 21.05
+1.49%
$ 13.42 million $ 484
Aug 24, 2020 $ 22.12
-0.02%
$ 14.1 million $ 66
Aug 23, 2020 $ 22.12
-0.06%
$ 14.11 million $ 66
Aug 22, 2020 $ 22.13
+0.04%
$ 14.11 million $ 66
Aug 21, 2020 $ 22.12
-3.91%
$ 14.11 million $ 66
Aug 20, 2020 $ 23.02
+3.26%
$ 14.68 million $ 92
Aug 19, 2020 $ 22.29
-2.06%
$ 14.22 million $ 67
Aug 13, 2020 $ 24.59
+1.45%
$ 15.68 million $ 221
Aug 12, 2020 $ 24.24
+0.95%
$ 15.46 million $ 218
Aug 11, 2020 $ 22.61
-1.31%
$ 14.42 million $ 1,130
Aug 10, 2020 $ 22.91
-0.12%
$ 14.61 million $ 1,146
Aug 7, 2020 $ 23.21
-8.24%
$ 14.8 million $ 1,161
Aug 6, 2020 $ 25.29
-5.71%
$ 16.13 million $ 1,265
Aug 5, 2020 $ 26.82
+0.71%
$ 17.11 million $ 295
Aug 4, 2020 $ 26.64
+10.16%
$ 16.99 million $ 7,911
Jul 29, 2020 $ 22.76
+0.00%
$ 14.51 million $ 319
Jul 28, 2020 $ 22.76
-2.24%
$ 14.51 million $ 319
Jul 27, 2020 $ 23.28
+6.12%
$ 14.85 million $ 326
Jul 26, 2020 $ 21.94
+0.06%
$ 13.99 million $ 1,097
Jul 25, 2020 $ 21.92
-0.02%
$ 13.98 million $ 1,096
Jul 24, 2020 $ 21.92
+3.08%
$ 13.98 million $ 1,096
Jul 22, 2020 $ 22.41
-4.47%
$ 14.29 million $ 672
Jul 21, 2020 $ 23.45
-2.48%
$ 14.96 million $ 727
Jul 20, 2020 $ 24.04
-0.79%
$ 15.33 million $ 48
Jul 17, 2020 $ 24.15
+0.38%
$ 15.4 million $ 724
Jul 16, 2020 $ 24.06
-2.14%
$ 15.34 million $ 770
Jul 15, 2020 $ 24.59
-1.22%
$ 15.68 million $ 49
Jul 14, 2020 $ 24.89
+1.35%
$ 15.88 million $ 622
Jul 13, 2020 $ 24.56
-10.64%
$ 15.67 million $ 3,488
Jul 12, 2020 $ 27.48
+0.04%
$ 17.53 million $ 27
Jul 11, 2020 $ 27.47
+0.03%
$ 17.52 million $ 27
Jul 10, 2020 $ 27.46
-4.97%
$ 17.51 million $ 27
Jul 9, 2020 $ 28.89
-1.06%
$ 18.43 million $ 29
Jul 8, 2020 $ 29.2
+6.94%
$ 18.62 million $ 88
Jul 7, 2020 $ 27.31
+1.64%
$ 17.41 million $ 164