Coinranking
21Vianet Group, Inc. Historical Data
VNET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2020 | $ 26.86 | +3.30% | ||
| Jul 5, 2020 | $ 26.01 | +0.08% | ||
| Jul 4, 2020 | $ 25.99 | -0.05% | ||
| Jul 3, 2020 | $ 26.01 | +0.06% | ||
| Jul 2, 2020 | $ 26 | +3.44% | ||
| Jul 1, 2020 | $ 25.13 | +5.67% | ||
| Jun 30, 2020 | $ 23.78 | -3.86% | ||
| Jun 29, 2020 | $ 24.74 | +0.95% | ||
| Jun 28, 2020 | $ 24.5 | -0.08% | ||
| Jun 27, 2020 | $ 24.52 | -0.03% | ||
| Jun 26, 2020 | $ 24.53 | +1.20% | ||
| Jun 25, 2020 | $ 24.24 | +9.65% | ||
| Jun 24, 2020 | $ 22.1 | -6.53% | ||
| Jun 23, 2020 | $ 23.65 | +10.74% | ||
| Jun 22, 2020 | $ 21.36 | +17.12% | ||
| Jun 21, 2020 | $ 18.24 | +0.06% | ||
| Jun 20, 2020 | $ 18.22 | -0.05% | ||
| Jun 19, 2020 | $ 18.23 | +10.37% | ||
| Jun 18, 2020 | $ 16.52 | -3.20% | ||
| Jun 17, 2020 | $ 17.07 | +16.54% | ||
| Jun 16, 2020 | $ 14.64 | -1.10% | ||
| Jun 15, 2020 | $ 14.81 | -0.02% | ||
| Jun 14, 2020 | $ 14.81 | -0.66% | ||
| Jun 13, 2020 | $ 14.91 | +0.34% | ||
| Jun 12, 2020 | $ 14.86 | +0.18% | ||
| Jun 11, 2020 | $ 14.84 | -0.58% | ||
| Jun 10, 2020 | $ 14.92 | +14.07% | ||
| Jun 9, 2020 | $ 13.08 | -3.13% | ||
| Jun 8, 2020 | $ 13.5 | +1.21% | ||
| Jun 7, 2020 | $ 13.34 | -0.10% | ||
| Jun 6, 2020 | $ 13.35 | +0.05% | ||
| Jun 5, 2020 | $ 13.35 | -3.51% | ||
| Jun 4, 2020 | $ 13.83 | -1.39% | ||
| Jun 3, 2020 | $ 14.55 | -0.08% | ||
| Jun 2, 2020 | $ 14.56 | -2.03% | ||
| Jun 1, 2020 | $ 14.61 | +0.41% | ||
| May 31, 2020 | $ 14.55 | -0.01% | ||
| May 30, 2020 | $ 14.55 | -0.09% | ||
| May 29, 2020 | $ 14.57 | +3.40% | ||
| May 28, 2020 | $ 14.09 | -6.70% | ||
| May 27, 2020 | $ 15.1 | -0.17% | ||
| May 26, 2020 | $ 15.12 | +9.38% | ||
| May 25, 2020 | $ 13.83 | -0.37% | ||
| May 24, 2020 | $ 13.88 | +0.01% | ||
| May 23, 2020 | $ 13.88 | +0.03% | ||
| May 22, 2020 | $ 13.87 | -5.70% | ||
| May 13, 2020 | $ 16.7 | -0.26% | ||
| May 12, 2020 | $ 16.75 | -0.48% | ||
| May 8, 2020 | $ 16.95 | +3.51% | ||