Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Vianet Group, Inc. Historical Data

VNET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2020 $26.86
+3.30%
$17.13 million $967
Jul 5, 2020 $26.01
+0.08%
$16.59 million $52
Jul 4, 2020 $25.99
-0.05%
$16.58 million $52
Jul 3, 2020 $26.01
+0.06%
$16.59 million $52
Jul 2, 2020 $26
+3.44%
$16.58 million $52
Jul 1, 2020 $25.13
+5.67%
$16.03 million $1,935
Jun 30, 2020 $23.78
-3.86%
$15.17 million $1,593
Jun 29, 2020 $24.74
+0.95%
$15.78 million $1,064
Jun 28, 2020 $24.5
-0.08%
$15.63 million $711
Jun 27, 2020 $24.52
-0.03%
$15.64 million $711
Jun 26, 2020 $24.53
+1.20%
$15.64 million $711
Jun 25, 2020 $24.24
+9.65%
$15.46 million $2,860
Jun 24, 2020 $22.1
-6.53%
$14.1 million $3,581
Jun 23, 2020 $23.65
+10.74%
$15.08 million $12,346
Jun 22, 2020 $21.36
+17.12%
$13.62 million $44,530
Jun 21, 2020 $18.24
+0.06%
$11.63 million $11,780
Jun 20, 2020 $18.22
-0.05%
$11.62 million $11,773
Jun 19, 2020 $18.23
+10.37%
$11.63 million $11,779
Jun 18, 2020 $16.52
-3.20%
$10.54 million $6,509
Jun 17, 2020 $17.07
+16.54%
$10.88 million $9,916
Jun 16, 2020 $14.64
-1.10%
$9.34 million $59
Jun 15, 2020 $14.81
-0.02%
$9.44 million $30
Jun 14, 2020 $14.81
-0.66%
$9.45 million $15
Jun 13, 2020 $14.91
+0.34%
$9.51 million $15
Jun 12, 2020 $14.86
+0.18%
$9.48 million $15
Jun 11, 2020 $14.84
-0.58%
$9.46 million $1,765
Jun 10, 2020 $14.92
+14.07%
$9.52 million $1,507
Jun 9, 2020 $13.08
-3.13%
$8.34 million $26
Jun 8, 2020 $13.5
+1.21%
$8.61 million $311
Jun 7, 2020 $13.34
-0.10%
$8.51 million $360
Jun 6, 2020 $13.35
+0.05%
$8.52 million $361
Jun 5, 2020 $13.35
-3.51%
$8.51 million $360
Jun 4, 2020 $13.83
-1.39%
$8.82 million $28
Jun 3, 2020 $14.55
-0.08%
$9.28 million $15
Jun 2, 2020 $14.56
-2.03%
$9.29 million $15
Jun 1, 2020 $14.61
+0.41%
$9.32 million $58
May 31, 2020 $14.55
-0.01%
$9.28 million $58
May 30, 2020 $14.55
-0.09%
$9.28 million $58
May 29, 2020 $14.57
+3.40%
$9.29 million $58
May 28, 2020 $14.09
-6.70%
$8.98 million $42
May 27, 2020 $15.1
-0.17%
$9.63 million $15
May 26, 2020 $15.12
+9.38%
$9.65 million $30
May 25, 2020 $13.83
-0.37%
$8.82 million $14
May 24, 2020 $13.88
+0.01%
$8.85 million $14
May 23, 2020 $13.88
+0.03%
$8.85 million $14
May 22, 2020 $13.87
-5.70%
$8.85 million $14
May 13, 2020 $16.7
-0.26%
$10.65 million $17
May 12, 2020 $16.75
-0.48%
$10.68 million $33
May 8, 2020 $16.95
+3.51%
$10.81 million $17
Download