Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Vianet Group, Inc. Historical Data

VNET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2020 $20.8
+0.04%
$13.27 million $42
Sep 12, 2020 $20.65
+0.04%
$13.17 million $351
Sep 11, 2020 $20.64
+0.26%
$13.17 million $351
Sep 10, 2020 $20.59
-2.48%
$13.13 million $391
Sep 9, 2020 $21.11
+0.35%
$13.46 million $42
Sep 8, 2020 $21.04
-2.43%
$13.42 million $21
Sep 5, 2020 $22.74
+0.05%
$14.5 million $341
Sep 4, 2020 $22.73
+1.52%
$14.5 million $341
Sep 3, 2020 $22.4
-4.59%
$14.28 million $336
Sep 2, 2020 $23.47
-4.40%
$14.97 million $352
Sep 1, 2020 $24.55
+6.75%
$15.66 million $368
Aug 31, 2020 $23
-2.01%
$14.67 million $46
Aug 28, 2020 $23.4
-0.04%
$14.92 million $23
Aug 27, 2020 $23.41
-4.99%
$14.93 million $23
Aug 26, 2020 $24.64
+17.06%
$15.71 million $1,675
Aug 25, 2020 $21.05
+1.49%
$13.42 million $484
Aug 24, 2020 $22.12
-0.02%
$14.1 million $66
Aug 23, 2020 $22.12
-0.06%
$14.11 million $66
Aug 22, 2020 $22.13
+0.04%
$14.11 million $66
Aug 21, 2020 $22.12
-3.91%
$14.11 million $66
Aug 20, 2020 $23.02
+3.26%
$14.68 million $92
Aug 19, 2020 $22.29
-2.06%
$14.22 million $67
Aug 13, 2020 $24.59
+1.45%
$15.68 million $221
Aug 12, 2020 $24.24
+0.95%
$15.46 million $218
Aug 11, 2020 $22.61
-1.31%
$14.42 million $1,130
Aug 10, 2020 $22.91
-0.12%
$14.61 million $1,146
Aug 7, 2020 $23.21
-8.24%
$14.8 million $1,161
Aug 6, 2020 $25.29
-5.71%
$16.13 million $1,265
Aug 5, 2020 $26.82
+0.71%
$17.11 million $295
Aug 4, 2020 $26.64
+10.16%
$16.99 million $7,911
Jul 29, 2020 $22.76
+0.00%
$14.51 million $319
Jul 28, 2020 $22.76
-2.24%
$14.51 million $319
Jul 27, 2020 $23.28
+6.12%
$14.85 million $326
Jul 26, 2020 $21.94
+0.06%
$13.99 million $1,097
Jul 25, 2020 $21.92
-0.02%
$13.98 million $1,096
Jul 24, 2020 $21.92
+3.08%
$13.98 million $1,096
Jul 22, 2020 $22.41
-4.47%
$14.29 million $672
Jul 21, 2020 $23.45
-2.48%
$14.96 million $727
Jul 20, 2020 $24.04
-0.79%
$15.33 million $48
Jul 17, 2020 $24.15
+0.38%
$15.4 million $724
Jul 16, 2020 $24.06
-2.14%
$15.34 million $770
Jul 15, 2020 $24.59
-1.22%
$15.68 million $49
Jul 14, 2020 $24.89
+1.35%
$15.88 million $622
Jul 13, 2020 $24.56
-10.64%
$15.67 million $3,488
Jul 12, 2020 $27.48
+0.04%
$17.53 million $27
Jul 11, 2020 $27.47
+0.03%
$17.52 million $27
Jul 10, 2020 $27.46
-4.97%
$17.51 million $27
Jul 9, 2020 $28.89
-1.06%
$18.43 million $29
Jul 8, 2020 $29.2
+6.94%
$18.62 million $88
Jul 7, 2020 $27.31
+1.64%
$17.41 million $164