21Vianet Group, Inc. Historical Data

VNET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 26.86
+3.30%
$ 17.13 million $ 967
Jul 5, 2020 $ 26.01
+0.08%
$ 16.59 million $ 52
Jul 4, 2020 $ 25.99
-0.05%
$ 16.58 million $ 52
Jul 3, 2020 $ 26.01
+0.06%
$ 16.59 million $ 52
Jul 2, 2020 $ 26
+3.44%
$ 16.58 million $ 52
Jul 1, 2020 $ 25.13
+5.67%
$ 16.03 million $ 1,935
Jun 30, 2020 $ 23.78
-3.86%
$ 15.17 million $ 1,593
Jun 29, 2020 $ 24.74
+0.95%
$ 15.78 million $ 1,064
Jun 28, 2020 $ 24.5
-0.08%
$ 15.63 million $ 711
Jun 27, 2020 $ 24.52
-0.03%
$ 15.64 million $ 711
Jun 26, 2020 $ 24.53
+1.20%
$ 15.64 million $ 711
Jun 25, 2020 $ 24.24
+9.65%
$ 15.46 million $ 2,860
Jun 24, 2020 $ 22.1
-6.53%
$ 14.1 million $ 3,581
Jun 23, 2020 $ 23.65
+10.74%
$ 15.08 million $ 12,346
Jun 22, 2020 $ 21.36
+17.12%
$ 13.62 million $ 44,530
Jun 21, 2020 $ 18.24
+0.06%
$ 11.63 million $ 11,780
Jun 20, 2020 $ 18.22
-0.05%
$ 11.62 million $ 11,773
Jun 19, 2020 $ 18.23
+10.37%
$ 11.63 million $ 11,779
Jun 18, 2020 $ 16.52
-3.20%
$ 10.54 million $ 6,509
Jun 17, 2020 $ 17.07
+16.54%
$ 10.88 million $ 9,916
Jun 16, 2020 $ 14.64
-1.10%
$ 9.34 million $ 59
Jun 15, 2020 $ 14.81
-0.02%
$ 9.44 million $ 30
Jun 14, 2020 $ 14.81
-0.66%
$ 9.45 million $ 15
Jun 13, 2020 $ 14.91
+0.34%
$ 9.51 million $ 15
Jun 12, 2020 $ 14.86
+0.18%
$ 9.48 million $ 15
Jun 11, 2020 $ 14.84
-0.58%
$ 9.46 million $ 1,765
Jun 10, 2020 $ 14.92
+14.07%
$ 9.52 million $ 1,507
Jun 9, 2020 $ 13.08
-3.13%
$ 8.34 million $ 26
Jun 8, 2020 $ 13.5
+1.21%
$ 8.61 million $ 311
Jun 7, 2020 $ 13.34
-0.10%
$ 8.51 million $ 360
Jun 6, 2020 $ 13.35
+0.05%
$ 8.52 million $ 361
Jun 5, 2020 $ 13.35
-3.51%
$ 8.51 million $ 360
Jun 4, 2020 $ 13.83
-1.39%
$ 8.82 million $ 28
Jun 3, 2020 $ 14.55
-0.08%
$ 9.28 million $ 15
Jun 2, 2020 $ 14.56
-2.03%
$ 9.29 million $ 15
Jun 1, 2020 $ 14.61
+0.41%
$ 9.32 million $ 58
May 31, 2020 $ 14.55
-0.01%
$ 9.28 million $ 58
May 30, 2020 $ 14.55
-0.09%
$ 9.28 million $ 58
May 29, 2020 $ 14.57
+3.40%
$ 9.29 million $ 58
May 28, 2020 $ 14.09
-6.70%
$ 8.98 million $ 42
May 27, 2020 $ 15.1
-0.17%
$ 9.63 million $ 15
May 26, 2020 $ 15.12
+9.38%
$ 9.65 million $ 30
May 25, 2020 $ 13.83
-0.37%
$ 8.82 million $ 14
May 24, 2020 $ 13.88
+0.01%
$ 8.85 million $ 14
May 23, 2020 $ 13.88
+0.03%
$ 8.85 million $ 14
May 22, 2020 $ 13.87
-5.70%
$ 8.85 million $ 14
May 13, 2020 $ 16.7
-0.26%
$ 10.65 million $ 17
May 12, 2020 $ 16.75
-0.48%
$ 10.68 million $ 33
May 8, 2020 $ 16.95
+3.51%
$ 10.81 million $ 17
Download