Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Vianet Group, Inc. Historical Data

VNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $3.11
+4.19%
$6.22 billion $662
May 8, 2023 $2.99
-0.17%
$5.97 billion $30
May 7, 2023 $2.99
+0.00%
$5.98 billion $138
May 6, 2023 $2.99
+0.00%
$5.98 billion $138
May 5, 2023 $2.99
+0.84%
$5.98 billion $138
May 4, 2023 $2.96
+6.27%
$5.93 billion $380
May 3, 2023 $2.79
-2.96%
$5.58 billion $153
Apr 28, 2023 $2.98
+0.00%
$-- $119
Apr 27, 2023 $2.98
+4.02%
$5.95 billion $634
Apr 26, 2023 $2.86
+4.00%
$5.72 billion $86
Apr 25, 2023 $2.75
-5.17%
$5.5 billion $102
Apr 24, 2023 $2.9
-2.52%
$5.8 billion $2,482
Apr 23, 2023 $2.98
+0.00%
$5.95 billion $244
Apr 22, 2023 $2.98
+0.00%
$5.95 billion $244
Apr 21, 2023 $2.98
-3.41%
$5.95 billion $244
Apr 20, 2023 $3.08
+0.65%
$6.16 billion $3,092
Apr 19, 2023 $3.06
-1.29%
$6.12 billion $793
Apr 18, 2023 $3.1
-2.97%
$6.2 billion $1,113
Apr 17, 2023 $3.2
+2.08%
$6.39 billion $1,185
Apr 16, 2023 $3.13
+0.00%
$6.26 billion $9
Apr 15, 2023 $3.13
+0.00%
$6.26 billion $9
Apr 14, 2023 $3.13
-1.88%
$6.26 billion $9
Apr 13, 2023 $3.19
-5.34%
$6.38 billion $67
Apr 12, 2023 $3.37
-1.46%
$6.74 billion $3
Apr 11, 2023 $3.42
+0.44%
$6.84 billion $2,839
Apr 10, 2023 $3.41
-9.44%
$6.81 billion $1,992
Apr 9, 2023 $3.76
+0.00%
$7.52 billion $1,478
Apr 8, 2023 $3.76
+0.00%
$7.52 billion $1,478
Apr 7, 2023 $3.76
+0.00%
$7.52 billion $1,478
Apr 6, 2023 $3.76
+2.17%
$7.52 billion $1,478
Apr 5, 2023 $3.68
-5.15%
$7.36 billion $1,236
Apr 4, 2023 $3.88
-6.51%
$7.76 billion $5,591
Apr 3, 2023 $4.15
+28.09%
$8.3 billion $11,566
Apr 2, 2023 $3.24
+0.00%
$6.48 billion $130
Apr 1, 2023 $3.24
+0.00%
$6.48 billion $130
Mar 31, 2023 $3.24
+8.18%
$6.48 billion $130
Mar 30, 2023 $3
-1.32%
$5.99 billion $51
Mar 29, 2023 $3.04
+0.00%
$6.07 billion $21
Mar 28, 2023 $3.21
-2.88%
$6.41 billion $71
Mar 27, 2023 $3.3
+3.94%
$6.6 billion $221
Mar 26, 2023 $3.17
+0.00%
$6.35 billion $1,003
Mar 25, 2023 $3.17
+0.00%
$6.35 billion $1,003
Mar 24, 2023 $3.17
-8.63%
$6.35 billion $1,003
Mar 23, 2023 $3.48
-4.40%
$6.95 billion $1,074
Mar 22, 2023 $3.19
-5.34%
$-- $32
Mar 21, 2023 $3.37
+3.85%
$6.74 billion $34
Mar 18, 2023 $3.25
+0.00%
$-- $26
Mar 17, 2023 $3.25
+6.04%
$6.5 billion $26
Mar 16, 2023 $3.06
-2.70%
$6.13 billion $153
Mar 15, 2023 $3.15
+5.53%
$6.3 billion $318