Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $2.99
-1.32%
$5.97 billion $122
Mar 13, 2023 $3.03
-7.63%
$6.05 billion $21
Mar 12, 2023 $3.28
+0.00%
$6.55 billion $144
Mar 11, 2023 $3.28
+0.00%
$6.55 billion $144
Mar 10, 2023 $3.28
-8.77%
$6.55 billion $144
Mar 9, 2023 $3.59
-0.42%
$7.18 billion $187
Mar 3, 2023 $4.07
+4.09%
$-- $224
Mar 2, 2023 $3.92
-0.51%
$7.83 billion $215
Mar 1, 2023 $3.94
-1.01%
$7.87 billion $996
Feb 28, 2023 $3.98
-2.81%
$7.95 billion $894
Feb 27, 2023 $4.09
-0.85%
$8.18 billion $20
Feb 26, 2023 $4.13
+0.00%
$8.25 billion $103
Feb 25, 2023 $4.13
+0.00%
$8.25 billion $103
Feb 24, 2023 $4.13
-1.08%
$8.25 billion $103
Feb 23, 2023 $4.17
-6.40%
$8.34 billion $29
Feb 22, 2023 $4.46
-2.62%
$8.91 billion $89
Feb 21, 2023 $4.58
+0.99%
$9.15 billion $137
Feb 20, 2023 $4.53
+0.00%
$9.06 billion $14
Feb 19, 2023 $4.53
+0.00%
$9.06 billion $14
Feb 18, 2023 $4.53
+0.00%
$9.06 billion $14
Feb 17, 2023 $4.53
-5.43%
$9.06 billion $14
Feb 16, 2023 $4.79
-2.54%
$9.58 billion $2,309
Feb 15, 2023 $4.92
-1.90%
$9.83 billion $2,369
Feb 14, 2023 $5.01
+19.71%
$10.02 billion $2,415
Feb 3, 2023 $6.29
-3.08%
$12.58 billion $6
Feb 2, 2023 $6.49
+4.51%
$12.98 billion $19
Feb 1, 2023 $6.21
+0.73%
$12.42 billion $12
Jan 23, 2023 $6.6
+2.25%
$-- $13
Jan 22, 2023 $6.45
+0.00%
$12.9 billion $13
Jan 21, 2023 $6.45
+0.00%
$12.9 billion $13
Jan 20, 2023 $6.45
-1.07%
$12.9 billion $13
Jan 19, 2023 $6.52
+3.41%
$13.04 billion $33
Jan 18, 2023 $6.3
+0.16%
$12.61 billion $19
Jan 12, 2023 $6.17
-0.48%
$12.34 billion $1,234
Jan 11, 2023 $6.2
+0.24%
$12.4 billion $39,134
Jan 10, 2023 $6.09
-1.22%
$-- $6
Jan 9, 2023 $6.17
-4.86%
$12.33 billion $6
Dec 30, 2022 $5.71
-0.09%
$11.41 billion $6
Dec 29, 2022 $5.71
+1.87%
$11.42 billion $6
Dec 22, 2022 $5.39
+1.60%
$-- $5
Dec 21, 2022 $5.3
+1.73%
$10.61 billion $5
Dec 12, 2022 $5.17
+0.00%
$-- $10
Dec 11, 2022 $5.17
+0.00%
$10.35 billion $10
Dec 10, 2022 $5.17
+0.00%
$10.35 billion $10
Dec 9, 2022 $5.17
+4.02%
$10.35 billion $10
Dec 7, 2022 $4.96
-5.79%
$-- $5
Dec 6, 2022 $5.27
+1.74%
$10.53 billion $5
Dec 5, 2022 $5.18
-3.18%
$10.35 billion $67
Dec 2, 2022 $5.01
+2.46%
$-- $20
Dec 1, 2022 $4.83
-0.52%
$9.65 billion $19