21Vianet Group, Inc. Historical Data

VNET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 2.99
-1.32%
$ 5.97 billion $ 122
Mar 13, 2023 $ 3.03
-7.63%
$ 6.05 billion $ 21
Mar 12, 2023 $ 3.28
+0.00%
$ 6.55 billion $ 144
Mar 11, 2023 $ 3.28
+0.00%
$ 6.55 billion $ 144
Mar 10, 2023 $ 3.28
-8.77%
$ 6.55 billion $ 144
Mar 9, 2023 $ 3.59
-0.42%
$ 7.18 billion $ 187
Mar 3, 2023 $ 4.07
+4.09%
$ -- $ 224
Mar 2, 2023 $ 3.92
-0.51%
$ 7.83 billion $ 215
Mar 1, 2023 $ 3.94
-1.01%
$ 7.87 billion $ 996
Feb 28, 2023 $ 3.98
-2.81%
$ 7.95 billion $ 894
Feb 27, 2023 $ 4.09
-0.85%
$ 8.18 billion $ 20
Feb 26, 2023 $ 4.13
+0.00%
$ 8.25 billion $ 103
Feb 25, 2023 $ 4.13
+0.00%
$ 8.25 billion $ 103
Feb 24, 2023 $ 4.13
-1.08%
$ 8.25 billion $ 103
Feb 23, 2023 $ 4.17
-6.40%
$ 8.34 billion $ 29
Feb 22, 2023 $ 4.46
-2.62%
$ 8.91 billion $ 89
Feb 21, 2023 $ 4.58
+0.99%
$ 9.15 billion $ 137
Feb 20, 2023 $ 4.53
+0.00%
$ 9.06 billion $ 14
Feb 19, 2023 $ 4.53
+0.00%
$ 9.06 billion $ 14
Feb 18, 2023 $ 4.53
+0.00%
$ 9.06 billion $ 14
Feb 17, 2023 $ 4.53
-5.43%
$ 9.06 billion $ 14
Feb 16, 2023 $ 4.79
-2.54%
$ 9.58 billion $ 2,309
Feb 15, 2023 $ 4.92
-1.90%
$ 9.83 billion $ 2,369
Feb 14, 2023 $ 5.01
+19.71%
$ 10.02 billion $ 2,415
Feb 3, 2023 $ 6.29
-3.08%
$ 12.58 billion $ 6
Feb 2, 2023 $ 6.49
+4.51%
$ 12.98 billion $ 19
Feb 1, 2023 $ 6.21
+0.73%
$ 12.42 billion $ 12
Jan 23, 2023 $ 6.6
+2.25%
$ -- $ 13
Jan 22, 2023 $ 6.45
+0.00%
$ 12.9 billion $ 13
Jan 21, 2023 $ 6.45
+0.00%
$ 12.9 billion $ 13
Jan 20, 2023 $ 6.45
-1.07%
$ 12.9 billion $ 13
Jan 19, 2023 $ 6.52
+3.41%
$ 13.04 billion $ 33
Jan 18, 2023 $ 6.3
+0.16%
$ 12.61 billion $ 19
Jan 12, 2023 $ 6.17
-0.48%
$ 12.34 billion $ 1,234
Jan 11, 2023 $ 6.2
+0.24%
$ 12.4 billion $ 39,134
Jan 10, 2023 $ 6.09
-1.22%
$ -- $ 6
Jan 9, 2023 $ 6.17
-4.86%
$ 12.33 billion $ 6
Dec 30, 2022 $ 5.71
-0.09%
$ 11.41 billion $ 6
Dec 29, 2022 $ 5.71
+1.87%
$ 11.42 billion $ 6
Dec 22, 2022 $ 5.39
+1.60%
$ -- $ 5
Dec 21, 2022 $ 5.3
+1.73%
$ 10.61 billion $ 5
Dec 12, 2022 $ 5.17
+0.00%
$ -- $ 10
Dec 11, 2022 $ 5.17
+0.00%
$ 10.35 billion $ 10
Dec 10, 2022 $ 5.17
+0.00%
$ 10.35 billion $ 10
Dec 9, 2022 $ 5.17
+4.02%
$ 10.35 billion $ 10
Dec 7, 2022 $ 4.96
-5.79%
$ -- $ 5
Dec 6, 2022 $ 5.27
+1.74%
$ 10.53 billion $ 5
Dec 5, 2022 $ 5.18
-3.18%
$ 10.35 billion $ 67
Dec 2, 2022 $ 5.01
+2.46%
$ -- $ 20
Dec 1, 2022 $ 4.83
-0.52%
$ 9.65 billion $ 19