Coinranking
21Vianet Group, Inc. Historical Data
VNET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19 | $15.78 | -6.72% | ||
| Jul 12 | $17.76 | -13.25% | ||
| Jul 5 | $19.26 | -3.08% | ||
| Jun 28 | $21.82 | -5.46% | ||
| Jun 21 | $22.87 | -7.83% | ||
| Jun 14 | $24.82 | +2.21% | ||
| Jun 7 | $21.86 | +7.38% | ||
| May 31 | $20.35 | -1.55% | ||
| May 24 | $22.66 | +6.61% | ||
| May 17 | $21.27 | -17.31% | ||
| May 10 | $25.71 | +0.03% | ||
| May 3 | $24.92 | -10.35% | ||
| Apr 26 | $27.79 | -6.74% | ||
| Apr 19 | $29.04 | +4.26% | ||
| Apr 12 | $27.84 | -6.76% | ||
| Apr 5 | $31.07 | -3.23% | ||
| Mar 29 | $33.05 | +4.40% | ||
| Mar 22 | $31.67 | -2.20% | ||
| Mar 15 | $32.2 | -6.71% | ||
| Mar 8 | $34.09 | +7.16% | ||
| Mar 1 | $34.98 | -9.42% | ||
| Feb 22 | $35.76 | -5.06% | ||
| Feb 8 | $42.63 | +2.14% | ||
| Feb 1 | $39.74 | +6.02% | ||
| Jan 25 | $37.5 | -9.13% | ||
| Jan 18 | $39.56 | -0.61% | ||
| Jan 11 | $39.45 | +6.34% | ||
| Jan 4 | $37.1 | +8.51% | ||
| Dec 21 | $31.82 | -0.75% | ||
| Dec 14 | $30.84 | +11.11% | ||
| Dec 7 | $29.85 | +2.34% | ||
| Nov 30 | $27.9 | -6.56% | ||
| Nov 23 | $29.85 | +0.46% | ||
| Nov 16 | $22.62 | -4.88% | ||
| Nov 9 | $23.86 | +0.22% | ||
| Nov 2 | $25.06 | +1.29% | ||
| Oct 19 | $24.66 | +2.71% | ||
| Oct 12 | $24.01 | +6.89% | ||
| Oct 5 | $23.06 | +0.78% | ||
| Sep 28 | $23.46 | +6.41% | ||
| Sep 14 | $20.63 | -0.77% | ||
| Sep 7 | $20.65 | -4.22% | ||
| Aug 31 | $22.74 | -3.13% | ||
| Aug 24 | $23.4 | +5.78% | ||
| Aug 17 | $22.12 | -2.81% | ||
| Aug 10 | $24.59 | +7.20% | ||
| Aug 3 | $23.21 | -4.00% | ||
| Jul 27 | $22.76 | +3.73% | ||
| Jul 20 | $21.94 | -9.48% | ||
| Jul 13 | $24.15 | -12.15% | ||