Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $4.92
+5.93%
$9.83 billion $25
Nov 28, 2022 $4.64
-0.11%
$9.28 billion $70
Nov 16, 2022 $5.62
-6.18%
$11.23 billion $5,828
Nov 15, 2022 $5.99
-5.15%
$11.97 billion $12,425
Nov 8, 2022 $5.45
-2.85%
$-- $5
Nov 7, 2022 $5.61
-2.01%
$11.22 billion $6
Nov 6, 2022 $5.72
+0.00%
$11.45 billion $11
Nov 5, 2022 $5.72
+0.00%
$11.45 billion $11
Nov 4, 2022 $5.72
+4.76%
$11.45 billion $11
Nov 3, 2022 $5.46
+8.76%
$10.93 billion $33
Nov 2, 2022 $5.03
+1.11%
$10.05 billion $151
Nov 1, 2022 $4.5
+7.40%
$-- $5
Oct 31, 2022 $4.19
-3.12%
$8.38 billion $4
Oct 28, 2022 $4.43
+0.34%
$8.85 billion $4
Oct 27, 2022 $4.41
-5.16%
$8.82 billion $13
Oct 26, 2022 $4.65
+4.38%
$9.3 billion $65
Oct 25, 2022 $4.46
+4.33%
$8.91 billion $1,243
Oct 24, 2022 $4.27
+4.02%
$8.54 billion $1,204
Oct 18, 2022 $5.75
+6.88%
$-- $218
Oct 17, 2022 $5.38
+8.26%
$10.75 billion $452
Oct 16, 2022 $4.96
+0.00%
$9.93 billion $387
Oct 15, 2022 $4.96
+0.00%
$9.93 billion $387
Oct 14, 2022 $4.96
+3.76%
$9.93 billion $387
Oct 13, 2022 $4.79
+0.00%
$9.57 billion $14
Oct 10, 2022 $5.04
-1.85%
$-- $40
Oct 9, 2022 $5.13
+0.00%
$10.26 billion $41
Oct 8, 2022 $5.13
+0.00%
$10.26 billion $41
Oct 7, 2022 $5.13
+0.29%
$10.26 billion $41
Oct 4, 2022 $5.71
+2.79%
$-- $6
Oct 3, 2022 $5.56
-1.33%
$11.12 billion $6
Sep 30, 2022 $5.54
+3.75%
$11.07 billion $28
Sep 29, 2022 $5.34
-7.30%
$10.67 billion $27
Sep 28, 2022 $5.75
-0.52%
$11.51 billion $1,554
Sep 27, 2022 $5.95
+3.66%
$11.9 billion $12
Sep 26, 2022 $5.74
-1.03%
$11.48 billion $40
Sep 25, 2022 $5.8
+0.00%
$11.6 billion $23
Sep 24, 2022 $5.8
+0.00%
$11.6 billion $23
Sep 23, 2022 $5.8
-2.60%
$11.6 billion $23
Sep 22, 2022 $5.96
-2.22%
$11.91 billion $143
Sep 21, 2022 $6.09
-1.54%
$-- $177
Sep 20, 2022 $6.22
-0.16%
$12.45 billion $31
Sep 19, 2022 $6.24
+2.13%
$12.47 billion $31
Sep 18, 2022 $6.11
+0.00%
$12.21 billion $525
Sep 17, 2022 $6.11
+0.00%
$12.21 billion $525
Sep 16, 2022 $6.11
+0.16%
$12.21 billion $525
Sep 15, 2022 $6.1
+0.16%
$12.19 billion $55
Sep 14, 2022 $6.08
+7.32%
$12.17 billion $1,193
Sep 13, 2022 $5.67
+20.38%
$11.34 billion $2,846
Sep 12, 2022 $4.71
+2.61%
$9.42 billion $24
Sep 11, 2022 $4.59
+0.00%
$9.18 billion $5