21Vianet Group, Inc. Historical Data

VNET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 27.48
+5.68%
$ 17.53 million $ 1,330
Jun 29 $ 26.01
+6.16%
$ 16.59 million $ 4,800
Jun 22 $ 24.5
+34.38%
$ 15.63 million $ 65,450
Jun 15 $ 18.24
+23.12%
$ 11.63 million $ 51,846
Jun 8 $ 14.81
+11.01%
$ 9.45 million $ 3,654
Jun 1 $ 13.34
-8.33%
$ 8.51 million $ 1,196
May 25 $ 14.55
+4.84%
$ 9.28 million $ 276
May 18 $ 13.88
-5.66%
$ 8.85 million $ 42
May 11 $ 16.7
-0.73%
$ 10.65 million $ 50
May 4 $ 16.95
+3.51%
$ 10.81 million $ 17
Download