Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $5.39
-9.49%
$10.78 billion $625
Jul 5, 2022 $5.96
+0.00%
$11.91 billion $66
Jun 30, 2022 $6
-2.04%
$12 billion $6
Jun 29, 2022 $6.13
+1.16%
$12.25 billion $74
Jun 28, 2022 $6.34
-1.86%
$12.68 billion $634
Jun 27, 2022 $6.46
+3.44%
$12.92 billion $1,292
Jun 24, 2022 $6.42
+2.88%
$12.84 billion $193
Jun 23, 2022 $6.24
+1.71%
$12.48 billion $200
Jun 22, 2022 $5.89
+1.11%
$11.79 billion $18
Jun 21, 2022 $5.83
-0.93%
$11.66 billion $600
Jun 16, 2022 $5.37
-7.66%
$10.73 billion $537
Jun 15, 2022 $5.81
+3.75%
$11.62 billion $1,162
Jun 14, 2022 $5.6
+4.38%
$11.2 billion $560
Jun 13, 2022 $5.37
-0.65%
$10.73 billion $161
Jun 8, 2022 $6.44
+6.10%
$12.87 billion $193
Jun 7, 2022 $6.07
+9.58%
$12.13 billion $182
Jun 6, 2022 $5.54
+2.98%
$11.07 billion $6,089
Jun 5, 2022 $5.38
+0.00%
$10.75 billion $376
Jun 4, 2022 $5.38
+0.00%
$10.75 billion $376
Jun 3, 2022 $5.38
+0.19%
$10.75 billion $376
Jun 2, 2022 $5.55
+4.32%
$11.11 billion $6
Jun 1, 2022 $5.33
-5.50%
$10.65 billion $5
May 31, 2022 $5.63
+2.55%
$11.27 billion $11
May 30, 2022 $5.5
+0.00%
$10.99 billion $341
May 29, 2022 $5.5
+0.00%
$10.99 billion $341
May 28, 2022 $5.5
+0.00%
$10.99 billion $341
May 27, 2022 $5.5
+1.57%
$10.99 billion $341
May 26, 2022 $5.41
+15.11%
$10.82 billion $779
May 25, 2022 $4.7
+1.84%
$9.4 billion $5,231
May 24, 2022 $4.62
-15.55%
$9.23 billion $28
May 23, 2022 $5.46
-3.87%
$10.93 billion $44
May 22, 2022 $5.69
+0.00%
$11.37 billion $216
May 21, 2022 $5.69
+0.00%
$11.37 billion $216
May 20, 2022 $5.69
+1.88%
$11.37 billion $216
May 18, 2022 $5.91
-1.50%
$11.81 billion $41
May 17, 2022 $6
-0.99%
$11.99 billion $84
May 16, 2022 $6.05
-0.98%
$12.11 billion $12
May 13, 2022 $6.02
+4.97%
$12.04 billion $48
May 12, 2022 $5.74
+5.13%
$11.47 billion $46
May 11, 2022 $5.46
-2.06%
$10.91 billion $846
May 10, 2022 $5.57
-3.05%
$11.14 billion $11
May 9, 2022 $5.75
-7.34%
$11.49 billion $431
May 8, 2022 $6.2
+0.00%
$12.4 billion $6
May 7, 2022 $6.2
+0.00%
$12.4 billion $6
May 6, 2022 $6.2
-1.74%
$12.4 billion $6
May 4, 2022 $6.3
-3.15%
$12.6 billion $4,271
May 3, 2022 $6.5
+0.62%
$13.01 billion $4,410
May 2, 2022 $6.14
+2.85%
$12.28 billion $3,082
May 1, 2022 $5.97
+0.00%
$11.94 billion $2,997
Apr 30, 2022 $5.97
+0.00%
$11.94 billion $2,997