Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Vianet Group, Inc. Historical Data

VNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $5.97
+2.40%
$11.94 billion $2,997
Apr 28, 2022 $5.83
+3.55%
$11.66 billion $12
Apr 27, 2022 $5.63
+7.85%
$11.26 billion $3,395
Apr 26, 2022 $5.22
+0.38%
$10.44 billion $4,197
Apr 25, 2022 $5.2
-5.63%
$10.4 billion $785
Apr 24, 2022 $5.51
+0.00%
$11.02 billion $5,659
Apr 23, 2022 $5.51
+0.00%
$11.02 billion $5,659
Apr 22, 2022 $5.51
-1.61%
$11.02 billion $5,659
Apr 21, 2022 $5.6
-6.43%
$11.2 billion $801
Apr 20, 2022 $5.99
-5.75%
$11.97 billion $168
Apr 19, 2022 $6.35
+3.17%
$12.7 billion $686
Apr 18, 2022 $6.16
-6.81%
$12.31 billion $14,452
Apr 17, 2022 $6.61
+0.00%
$13.21 billion $40
Apr 16, 2022 $6.61
+0.00%
$13.21 billion $40
Apr 15, 2022 $6.61
+0.00%
$13.21 billion $40
Apr 14, 2022 $6.61
-2.87%
$13.21 billion $40
Apr 13, 2022 $6.8
+0.29%
$13.6 billion $687
Apr 12, 2022 $6.78
-3.00%
$13.56 billion $4,827
Apr 11, 2022 $6.99
+29.68%
$13.98 billion $15,804
Apr 10, 2022 $5.39
+0.00%
$10.78 billion $7,293
Apr 9, 2022 $5.39
+0.00%
$10.78 billion $7,293
Apr 8, 2022 $5.39
-9.11%
$10.78 billion $7,293
Apr 7, 2022 $5.93
-7.34%
$11.86 billion $6,410
Apr 6, 2022 $6.4
-2.96%
$12.8 billion $403
Apr 5, 2022 $6.6
-5.52%
$13.19 billion $884
Apr 4, 2022 $6.98
+12.85%
$13.96 billion $768
Apr 3, 2022 $6.19
+0.00%
$12.37 billion $291
Apr 2, 2022 $6.19
+0.00%
$12.37 billion $291
Apr 1, 2022 $6.19
+5.91%
$12.37 billion $291
Mar 31, 2022 $5.84
-17.86%
$11.68 billion $2,949
Mar 30, 2022 $7.11
-2.74%
$14.22 billion $128
Mar 29, 2022 $7.31
+5.18%
$14.62 billion $417
Mar 28, 2022 $6.95
+0.22%
$13.9 billion $445
Mar 27, 2022 $6.94
+0.00%
$13.87 billion $14
Mar 26, 2022 $6.94
+0.00%
$13.87 billion $14
Mar 25, 2022 $6.94
-5.45%
$13.87 billion $14
Mar 24, 2022 $7.33
-0.20%
$14.67 billion $2,391
Mar 23, 2022 $7.35
+5.91%
$14.7 billion $3,131
Mar 22, 2022 $6.94
+11.22%
$13.88 billion $1,978
Mar 21, 2022 $6.24
-4.07%
$12.48 billion $817
Mar 20, 2022 $6.51
+0.00%
$13.01 billion $5,425
Mar 19, 2022 $6.51
+0.00%
$13.01 billion $5,425
Mar 18, 2022 $6.51
+2.44%
$13.01 billion $5,425
Mar 17, 2022 $6.35
-9.22%
$12.7 billion $6,160
Mar 16, 2022 $7
+83.36%
$13.99 billion $14,585
Mar 15, 2022 $3.81
+4.52%
$7.63 billion $42
Mar 14, 2022 $3.65
-23.56%
$7.3 billion $296
Mar 13, 2022 $4.78
+0.00%
$9.55 billion $296
Mar 12, 2022 $4.78
+0.00%
$9.55 billion $296
Mar 11, 2022 $4.78
-13.89%
$9.55 billion $296