21Vianet Group, Inc. Historical Data

VNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 5.54
-1.95%
$ 11.09 billion $ 211
Mar 8, 2022 $ 6.38
+3.91%
$ 12.76 billion $ 13
Mar 7, 2022 $ 6.14
-3.91%
$ 12.28 billion $ 80
Mar 6, 2022 $ 6.39
+0.00%
$ 12.78 billion $ 26
Mar 5, 2022 $ 6.39
+0.00%
$ 12.78 billion $ 26
Mar 4, 2022 $ 6.39
-4.34%
$ 12.78 billion $ 26
Mar 3, 2022 $ 6.68
-6.70%
$ 13.36 billion $ 160
Mar 2, 2022 $ 7.16
-6.65%
$ 14.32 billion $ 57
Mar 1, 2022 $ 7.67
-2.66%
$ 15.34 billion $ 23
Feb 28, 2022 $ 7.88
+9.44%
$ 15.76 billion $ 323
Feb 27, 2022 $ 7.2
+0.00%
$ 14.4 billion $ 36
Feb 26, 2022 $ 7.2
+0.00%
$ 14.4 billion $ 36
Feb 25, 2022 $ 7.2
+0.77%
$ 14.4 billion $ 36
Feb 24, 2022 $ 7.14
+4.61%
$ 14.29 billion $ 36
Feb 23, 2022 $ 6.83
-8.63%
$ 13.66 billion $ 7
Feb 22, 2022 $ 7.47
-0.40%
$ 14.95 billion $ 22
Feb 21, 2022 $ 7.51
+0.00%
$ 15.01 billion $ 8
Feb 20, 2022 $ 7.51
+0.00%
$ 15.01 billion $ 8
Feb 19, 2022 $ 7.51
+0.00%
$ 15.01 billion $ 8
Feb 18, 2022 $ 7.51
-1.25%
$ 15.01 billion $ 8
Feb 17, 2022 $ 8.12
-3.05%
$ 16.23 billion $ 8
Feb 16, 2022 $ 8.37
-3.29%
$ 16.74 billion $ 8
Feb 15, 2022 $ 8.66
+15.40%
$ 17.31 billion $ 303
Feb 14, 2022 $ 7.5
-10.34%
$ 15 billion $ 195
Feb 13, 2022 $ 8.37
+0.00%
$ 16.73 billion $ 159
Feb 12, 2022 $ 8.37
+0.00%
$ 16.73 billion $ 159
Feb 11, 2022 $ 8.37
-3.85%
$ 16.73 billion $ 159
Feb 10, 2022 $ 8.7
+1.87%
$ 17.4 billion $ 26
Feb 9, 2022 $ 8.54
+12.96%
$ 17.08 billion $ 632
Feb 8, 2022 $ 7.56
-1.11%
$ 15.12 billion $ 38
Feb 7, 2022 $ 7.65
-2.61%
$ 15.29 billion $ 15
Feb 4, 2022 $ 8.27
-1.78%
$ 16.54 billion $ 17
Feb 3, 2022 $ 8.42
-7.62%
$ 16.84 billion $ 17
Feb 2, 2022 $ 9.12
-8.90%
$ 18.23 billion $ 182
Feb 1, 2022 $ 10
+0.96%
$ 20.01 billion $ 220
Jan 31, 2022 $ 9.91
+1.12%
$ 19.82 billion $ 30
Jan 25, 2022 $ 8.23
-1.56%
$ 16.46 billion $ 25
Jan 24, 2022 $ 8.36
-3.52%
$ 16.72 billion $ 234
Jan 23, 2022 $ 8.67
+0.00%
$ 17.33 billion $ 17
Jan 22, 2022 $ 8.67
+0.00%
$ 17.33 billion $ 17
Jan 21, 2022 $ 8.67
-9.22%
$ 17.33 billion $ 17
Jan 20, 2022 $ 9.54
-4.60%
$ 19.09 billion $ 10
Jan 19, 2022 $ 9.34
+1.58%
$ 18.67 billion $ 19
Jan 18, 2022 $ 9.19
-0.65%
$ 18.38 billion $ 28
Jan 17, 2022 $ 9.25
+0.00%
$ 18.5 billion $ 167
Jan 16, 2022 $ 9.25
+0.00%
$ 18.5 billion $ 167
Jan 15, 2022 $ 9.25
+0.00%
$ 18.5 billion $ 167
Jan 14, 2022 $ 9.25
+3.12%
$ 18.5 billion $ 167
Jan 13, 2022 $ 8.97
-3.34%
$ 17.94 billion $ 395
Jan 12, 2022 $ 9.28
+1.20%
$ 18.56 billion $ 28