Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $5.54
-1.95%
$11.09 billion $211
Mar 8, 2022 $6.38
+3.91%
$12.76 billion $13
Mar 7, 2022 $6.14
-3.91%
$12.28 billion $80
Mar 6, 2022 $6.39
+0.00%
$12.78 billion $26
Mar 5, 2022 $6.39
+0.00%
$12.78 billion $26
Mar 4, 2022 $6.39
-4.34%
$12.78 billion $26
Mar 3, 2022 $6.68
-6.70%
$13.36 billion $160
Mar 2, 2022 $7.16
-6.65%
$14.32 billion $57
Mar 1, 2022 $7.67
-2.66%
$15.34 billion $23
Feb 28, 2022 $7.88
+9.44%
$15.76 billion $323
Feb 27, 2022 $7.2
+0.00%
$14.4 billion $36
Feb 26, 2022 $7.2
+0.00%
$14.4 billion $36
Feb 25, 2022 $7.2
+0.77%
$14.4 billion $36
Feb 24, 2022 $7.14
+4.61%
$14.29 billion $36
Feb 23, 2022 $6.83
-8.63%
$13.66 billion $7
Feb 22, 2022 $7.47
-0.40%
$14.95 billion $22
Feb 21, 2022 $7.51
+0.00%
$15.01 billion $8
Feb 20, 2022 $7.51
+0.00%
$15.01 billion $8
Feb 19, 2022 $7.51
+0.00%
$15.01 billion $8
Feb 18, 2022 $7.51
-1.25%
$15.01 billion $8
Feb 17, 2022 $8.12
-3.05%
$16.23 billion $8
Feb 16, 2022 $8.37
-3.29%
$16.74 billion $8
Feb 15, 2022 $8.66
+15.40%
$17.31 billion $303
Feb 14, 2022 $7.5
-10.34%
$15 billion $195
Feb 13, 2022 $8.37
+0.00%
$16.73 billion $159
Feb 12, 2022 $8.37
+0.00%
$16.73 billion $159
Feb 11, 2022 $8.37
-3.85%
$16.73 billion $159
Feb 10, 2022 $8.7
+1.87%
$17.4 billion $26
Feb 9, 2022 $8.54
+12.96%
$17.08 billion $632
Feb 8, 2022 $7.56
-1.11%
$15.12 billion $38
Feb 7, 2022 $7.65
-2.61%
$15.29 billion $15
Feb 4, 2022 $8.27
-1.78%
$16.54 billion $17
Feb 3, 2022 $8.42
-7.62%
$16.84 billion $17
Feb 2, 2022 $9.12
-8.90%
$18.23 billion $182
Feb 1, 2022 $10
+0.96%
$20.01 billion $220
Jan 31, 2022 $9.91
+1.12%
$19.82 billion $30
Jan 25, 2022 $8.23
-1.56%
$16.46 billion $25
Jan 24, 2022 $8.36
-3.52%
$16.72 billion $234
Jan 23, 2022 $8.67
+0.00%
$17.33 billion $17
Jan 22, 2022 $8.67
+0.00%
$17.33 billion $17
Jan 21, 2022 $8.67
-9.22%
$17.33 billion $17
Jan 20, 2022 $9.54
-4.60%
$19.09 billion $10
Jan 19, 2022 $9.34
+1.58%
$18.67 billion $19
Jan 18, 2022 $9.19
-0.65%
$18.38 billion $28
Jan 17, 2022 $9.25
+0.00%
$18.5 billion $167
Jan 16, 2022 $9.25
+0.00%
$18.5 billion $167
Jan 15, 2022 $9.25
+0.00%
$18.5 billion $167
Jan 14, 2022 $9.25
+3.12%
$18.5 billion $167
Jan 13, 2022 $8.97
-3.34%
$17.94 billion $395
Jan 12, 2022 $9.28
+1.20%
$18.56 billion $28