Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $9.17
-0.11%
$18.34 billion $1,064
Jan 10, 2022 $9.18
+5.03%
$18.36 billion $46
Jan 9, 2022 $8.74
+0.00%
$17.48 billion $227
Jan 8, 2022 $8.74
+0.00%
$17.48 billion $227
Jan 7, 2022 $8.74
+4.23%
$17.48 billion $227
Jan 6, 2022 $8.38
+1.70%
$16.77 billion $503
Jan 5, 2022 $8.25
-1.49%
$16.49 billion $8
Jan 4, 2022 $8.37
-7.21%
$16.74 billion $167
Jan 3, 2022 $9.02
-0.33%
$18.04 billion $18
Jan 2, 2022 $9.05
+0.00%
$18.1 billion $45
Jan 1, 2022 $9.05
+0.00%
$18.1 billion $45
Dec 31, 2021 $9.05
+0.61%
$18.1 billion $45
Dec 30, 2021 $9
+11.53%
$17.99 billion $989
Dec 29, 2021 $8.06
-7.41%
$16.13 billion $8
Dec 28, 2021 $8.71
-1.19%
$17.42 billion $105
Dec 27, 2021 $8.82
-2.60%
$17.63 billion $273
Dec 23, 2021 $9.23
+1.43%
$18.46 billion $18
Dec 22, 2021 $9.1
-2.57%
$18.2 billion $18
Dec 21, 2021 $9.34
+14.04%
$18.68 billion $3,811
Dec 20, 2021 $8.19
-8.29%
$16.38 billion $254
Dec 19, 2021 $8.93
+0.00%
$17.86 billion $661
Dec 18, 2021 $8.93
+0.00%
$17.86 billion $661
Dec 17, 2021 $8.93
+9.98%
$17.86 billion $661
Dec 16, 2021 $8.47
+4.18%
$16.94 billion $1,711
Dec 15, 2021 $8.13
-0.97%
$16.26 billion $49
Dec 14, 2021 $8.21
+0.00%
$16.42 billion $156
Dec 13, 2021 $8.21
-3.41%
$16.42 billion $172
Dec 12, 2021 $8.5
+0.00%
$17 billion $179
Dec 11, 2021 $8.5
+0.00%
$17 billion $179
Dec 10, 2021 $8.5
-7.10%
$17 billion $179
Dec 9, 2021 $9.15
+0.00%
$18.3 billion $27
Dec 8, 2021 $9.15
+5.29%
$18.3 billion $73
Dec 7, 2021 $8.69
+11.13%
$17.38 billion $139
Dec 6, 2021 $7.82
-2.31%
$15.64 billion $31
Dec 5, 2021 $8.01
+0.00%
$16.01 billion $8
Dec 4, 2021 $8.01
+0.00%
$16.01 billion $8
Dec 3, 2021 $8.01
-17.22%
$16.01 billion $8
Dec 2, 2021 $9.67
-0.21%
$19.34 billion $329
Dec 1, 2021 $9.69
-0.21%
$19.38 billion $271
Nov 30, 2021 $9.71
-7.48%
$19.42 billion $350
Nov 29, 2021 $10.5
-1.82%
$20.99 billion $556
Nov 28, 2021 $11.04
+0.00%
$22.08 billion $1,645
Nov 27, 2021 $11.04
+0.00%
$22.08 billion $1,645
Nov 26, 2021 $11.04
-4.50%
$22.08 billion $1,645
Nov 25, 2021 $11.56
+0.00%
$23.12 billion $116
Nov 24, 2021 $11.56
-3.59%
$23.12 billion $116
Nov 23, 2021 $11.99
-12.23%
$23.98 billion $2,230
Nov 22, 2021 $13.66
+5.32%
$27.32 billion $8,415
Nov 21, 2021 $12.97
+0.00%
$25.94 billion $12,879
Nov 20, 2021 $12.97
+0.00%
$25.94 billion $12,879