Coinranking
21Vianet Group, Inc. Historical Data
VNET
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 2.59 | +0.39% | ||
| Jul 3 | $ 2.73 | -6.20% | ||
| Jun 26 | $ 2.91 | +0.87% | ||
| Jun 19 | $ 2.88 | -6.34% | ||
| Jun 12 | $ 3.21 | +2.23% | ||
| Jun 5 | $ 3.09 | +7.85% | ||
| May 29 | $ 2.87 | +8.52% | ||
| May 22 | $ 2.64 | -1.49% | ||
| May 15 | $ 2.68 | -11.55% | ||
| May 8 | $ 3.03 | +1.34% | ||
| May 1 | $ 2.99 | +4.00% | ||
| Apr 24 | $ 2.98 | +0.00% | ||
| Apr 17 | $ 2.98 | -4.95% | ||
| Apr 10 | $ 3.13 | -16.76% | ||
| Apr 3 | $ 3.76 | +16.05% | ||
| Mar 27 | $ 3.24 | +2.05% | ||
| Mar 20 | $ 3.17 | -2.16% | ||
| Mar 13 | $ 3.25 | -0.76% | ||
| Mar 6 | $ 3.28 | -9.15% | ||
| Feb 27 | $ 4.07 | -1.21% | ||
| Feb 20 | $ 4.13 | -8.94% | ||
| Feb 13 | $ 4.53 | +8.24% | ||
| Jan 30 | $ 6.29 | +2.03% | ||
| Jan 23 | $ 6.6 | +2.25% | ||
| Jan 16 | $ 6.45 | +2.46% | ||
| Jan 9 | $ 6.17 | -4.78% | ||
| Dec 26 | $ 5.71 | +1.78% | ||
| Dec 19 | $ 5.39 | +3.36% | ||
| Dec 12 | $ 5.17 | +0.00% | ||
| Dec 5 | $ 5.17 | -3.18% | ||
| Nov 28 | $ 5.01 | +7.75% | ||
| Nov 14 | $ 5.62 | -11.01% | ||
| Nov 7 | $ 5.45 | -4.80% | ||
| Oct 31 | $ 5.72 | +32.37% | ||
| Oct 24 | $ 4.43 | +7.80% | ||
| Oct 17 | $ 5.75 | +15.71% | ||
| Oct 10 | $ 4.96 | -3.22% | ||
| Oct 3 | $ 5.13 | -8.96% | ||
| Sep 26 | $ 5.54 | -4.57% | ||
| Sep 19 | $ 5.8 | -5.00% | ||
| Sep 12 | $ 6.11 | +33.01% | ||
| Sep 5 | $ 4.59 | +3.73% | ||
| Aug 29 | $ 5.19 | +1.17% | ||
| Aug 22 | $ 4.99 | +1.84% | ||
| Aug 15 | $ 5.04 | -3.82% | ||
| Aug 8 | $ 5.24 | +2.64% | ||
| Aug 1 | $ 5.11 | -1.07% | ||
| Jul 25 | $ 5.16 | +6.06% | ||
| Jul 18 | $ 4.87 | -4.61% | ||
| Jul 11 | $ 5.1 | -5.12% | ||
Previous Next