Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.609
+51.72%
$ -- $ 20.36 million
Mar 2021 $ 0.401
-3.79%
$ -- $ 12.67 million
Feb 2021 $ 0.416
+35.84%
$ -- $ 34.4 million
Jan 2021 $ 0.325
+153.12%
$ -- $ 38.74 million
Dec 2020 $ 0.128
-35.76%
$ -- $ 11.11 million
Nov 2020 $ 0.194
+149.13%
$ -- $ 11.77 million
Oct 2020 $ 0.0778
+4.30%
$ -- $ 1.31 million
Sep 2020 $ 0.0746
-23.24%
$ -- $ 2.18 million
Aug 2020 $ 0.0972
+0.24%
$ -- $ 3.95 million
Jul 2020 $ 0.097
+45.76%
$ -- $ 4.8 million
Jun 2020 $ 0.0666
-5.78%
$ -- $ 3.06 million
May 2020 $ 0.0707
+3.84%
$ -- $ 2.64 million
Apr 2020 $ 0.068
+66.86%
$ -- $ 2.78 million
Mar 2020 $ 0.0408
-28.97%
$ -- $ 2.18 million
Feb 2020 $ 0.0575
-4.52%
$ -- $ 4.01 million
Jan 2020 $ 0.0602
+33.45%
$ -- $ 3.21 million
Dec 2019 $ 0.0451
-21.90%
$ -- $ 1.26 million
Nov 2019 $ 0.0577
-10.76%
$ -- $ 3.07 million
Oct 2019 $ 0.0647
+4.85%
$ -- $ 1.95 million
Sep 2019 $ 0.0617
-1.06%
$ -- $ 2.33 million
Aug 2019 $ 0.0624
-25.68%
$ -- $ 2.05 million
Jul 2019 $ 0.0839
-20.43%
$ -- $ 4.08 million
Jun 2019 $ 0.105
-14.27%
$ -- $ 2.72 million
Download