Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.609
+51.72%
$-- $20.36 million
Mar 2021 $0.401
-3.79%
$-- $12.67 million
Feb 2021 $0.416
+35.84%
$-- $34.4 million
Jan 2021 $0.325
+153.12%
$-- $38.74 million
Dec 2020 $0.128
-35.76%
$-- $11.11 million
Nov 2020 $0.194
+149.13%
$-- $11.77 million
Oct 2020 $0.0778
+4.30%
$-- $1.31 million
Sep 2020 $0.0746
-23.24%
$-- $2.18 million
Aug 2020 $0.0972
+0.24%
$-- $3.95 million
Jul 2020 $0.097
+45.76%
$-- $4.8 million
Jun 2020 $0.0666
-5.78%
$-- $3.06 million
May 2020 $0.0707
+3.84%
$-- $2.64 million
Apr 2020 $0.068
+66.86%
$-- $2.78 million
Mar 2020 $0.0408
-28.97%
$-- $2.18 million
Feb 2020 $0.0575
-4.52%
$-- $4.01 million
Jan 2020 $0.0602
+33.45%
$-- $3.21 million
Dec 2019 $0.0451
-21.90%
$-- $1.26 million
Nov 2019 $0.0577
-10.76%
$-- $3.07 million
Oct 2019 $0.0647
+4.85%
$-- $1.95 million
Sep 2019 $0.0617
-1.06%
$-- $2.33 million
Aug 2019 $0.0624
-25.68%
$-- $2.05 million
Jul 2019 $0.0839
-20.43%
$-- $4.08 million
Jun 2019 $0.105
-14.27%
$-- $2.72 million
Download