Stellar Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.609
+1.80%
$-- $3.3 million
Apr 5 $0.596
+38.20%
$-- $14.5 million
Mar 29 $0.428
+6.58%
$-- $3.11 million
Mar 22 $0.4
-2.83%
$-- $2.72 million
Mar 15 $0.411
+4.54%
$-- $3.33 million
Mar 8 $0.395
-4.21%
$-- $2.41 million
Mar 1 $0.413
-0.86%
$-- $3.66 million
Feb 22 $0.416
-20.15%
$-- $7.09 million
Feb 15 $0.522
-3.27%
$-- $5.86 million
Feb 8 $0.543
+39.71%
$-- $10.35 million
Feb 1 $0.389
+26.79%
$-- $11.11 million
Jan 25 $0.325
+22.52%
$-- $5.77 million
Jan 18 $0.272
-10.12%
$-- $3.75 million
Jan 11 $0.302
+3.38%
$-- $7.73 million
Jan 4 $0.291
+114.37%
$-- $20.51 million
Dec 28 $0.135
-8.41%
$-- $2.33 million
Dec 21 $0.145
-18.39%
$-- $2.9 million
Dec 14 $0.177
+2.38%
$-- $2.35 million
Dec 7 $0.173
+0.33%
$-- $1.99 million
Nov 30 $0.175
-9.96%
$-- $3.12 million
Nov 23 $0.194
+86.65%
$-- $9.61 million
Nov 16 $0.104
+30.50%
$-- $1.11 million
Nov 9 $0.0798
-2.08%
$-- $195,182
Nov 2 $0.0816
+3.59%
$-- $247,482
Oct 26 $0.0787
-5.09%
$-- $169,997
Oct 19 $0.0829
+3.81%
$-- $324,501
Oct 12 $0.0799
+3.21%
$-- $394,425
Oct 5 $0.0774
+6.11%
$-- $277,372
Sep 28 $0.073
-0.99%
$-- $312,952
Sep 21 $0.0737
-3.88%
$-- $398,267
Sep 14 $0.0766
-4.39%
$-- $298,986
Sep 7 $0.0801
+3.60%
$-- $583,875
Aug 31 $0.0774
-21.03%
$-- $835,644
Aug 24 $0.0979
-4.78%
$-- $535,058
Aug 17 $0.103
-10.78%
$-- $1 million
Aug 10 $0.115
+9.78%
$-- $930,699
Aug 3 $0.105
+1.67%
$-- $828,329
Jul 27 $0.103
+3.54%
$-- $1.13 million
Jul 20 $0.0997
-0.96%
$-- $678,507
Jul 13 $0.101
+5.65%
$-- $1.39 million
Jul 6 $0.0952
+41.29%
$-- $1.83 million
Jun 29 $0.0674
+5.46%
$-- $487,743
Jun 22 $0.0639
-7.77%
$-- $553,422
Jun 15 $0.0692
-2.48%
$-- $639,941
Jun 8 $0.071
-11.16%
$-- $549,389
Jun 1 $0.0799
+13.10%
$-- $1.16 million
May 25 $0.0707
+8.41%
$-- $627,590
May 18 $0.0652
-5.53%
$-- $388,455
May 11 $0.069
+7.34%
$-- $554,943
May 4 $0.0643
-12.02%
$-- $693,919
Download