Coinranking
Stellar Historical Data
STR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2019 | $0.0577 | -0.03% | ||
| Nov 25, 2019 | $0.0576 | +1.71% | ||
| Nov 24, 2019 | $0.0566 | -8.52% | ||
| Nov 23, 2019 | $0.0619 | +2.91% | ||
| Nov 22, 2019 | $0.0599 | -3.54% | ||
| Nov 21, 2019 | $0.0621 | -3.28% | ||
| Nov 20, 2019 | $0.0642 | -3.05% | ||
| Nov 19, 2019 | $0.0662 | -2.15% | ||
| Nov 18, 2019 | $0.0677 | -5.92% | ||
| Nov 17, 2019 | $0.0719 | +1.17% | ||
| Nov 16, 2019 | $0.0712 | -1.64% | ||
| Nov 15, 2019 | $0.0724 | -2.73% | ||
| Nov 14, 2019 | $0.0744 | -2.83% | ||
| Nov 13, 2019 | $0.0766 | -1.22% | ||
| Nov 12, 2019 | $0.0776 | -3.07% | ||
| Nov 11, 2019 | $0.08 | +1.17% | ||
| Nov 10, 2019 | $0.0792 | +7.84% | ||
| Nov 9, 2019 | $0.0734 | +2.47% | ||
| Nov 8, 2019 | $0.0717 | -3.64% | ||
| Nov 7, 2019 | $0.0744 | -3.73% | ||
| Nov 6, 2019 | $0.0773 | -6.83% | ||
| Nov 5, 2019 | $0.0828 | +10.17% | ||
| Nov 4, 2019 | $0.0752 | +10.21% | ||
| Nov 3, 2019 | $0.0682 | -4.33% | ||
| Nov 2, 2019 | $0.0713 | +3.41% | ||
| Nov 1, 2019 | $0.0689 | +6.56% | ||
| Oct 31, 2019 | $0.0647 | +1.38% | ||
| Oct 30, 2019 | $0.0638 | -3.78% | ||
| Oct 29, 2019 | $0.0663 | +2.85% | ||
| Oct 28, 2019 | $0.0645 | +0.04% | ||
| Oct 27, 2019 | $0.0645 | +2.55% | ||
| Oct 26, 2019 | $0.0626 | -3.28% | ||
| Oct 25, 2019 | $0.0646 | +5.71% | ||
| Oct 24, 2019 | $0.0612 | +1.43% | ||
| Oct 23, 2019 | $0.0603 | -6.57% | ||
| Oct 22, 2019 | $0.0645 | +0.56% | ||
| Oct 21, 2019 | $0.0642 | +0.92% | ||
| Oct 20, 2019 | $0.0636 | +0.17% | ||
| Oct 19, 2019 | $0.0634 | -1.06% | ||
| Oct 18, 2019 | $0.0641 | -1.88% | ||
| Oct 17, 2019 | $0.0653 | +3.74% | ||
| Oct 16, 2019 | $0.063 | -0.73% | ||
| Oct 15, 2019 | $0.0634 | -3.05% | ||
| Oct 14, 2019 | $0.0654 | +6.15% | ||
| Oct 13, 2019 | $0.0616 | +1.18% | ||
| Oct 12, 2019 | $0.0609 | +1.35% | ||
| Oct 11, 2019 | $0.0602 | -2.89% | ||
| Oct 10, 2019 | $0.062 | -2.57% | ||
| Oct 9, 2019 | $0.0634 | +2.53% | ||
| Oct 8, 2019 | $0.0617 | -1.51% | ||