Coinranking
Stellar Historical Data
STR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2019 | $0.0711 | +3.63% | ||
| Aug 17, 2019 | $0.0685 | -0.88% | ||
| Aug 16, 2019 | $0.0688 | -1.93% | ||
| Aug 15, 2019 | $0.0698 | +0.19% | ||
| Aug 14, 2019 | $0.0695 | -5.52% | ||
| Aug 13, 2019 | $0.0735 | -1.71% | ||
| Aug 12, 2019 | $0.0749 | -2.31% | ||
| Aug 11, 2019 | $0.0767 | +5.16% | ||
| Aug 10, 2019 | $0.0729 | +2.68% | ||
| Aug 9, 2019 | $0.0711 | -5.78% | ||
| Aug 8, 2019 | $0.0757 | -2.37% | ||
| Aug 7, 2019 | $0.0775 | -0.06% | ||
| Aug 6, 2019 | $0.0775 | -3.88% | ||
| Aug 5, 2019 | $0.0807 | -2.16% | ||
| Aug 4, 2019 | $0.0825 | +0.30% | ||
| Aug 3, 2019 | $0.0822 | +0.17% | ||
| Aug 2, 2019 | $0.0821 | -1.43% | ||
| Aug 1, 2019 | $0.0833 | -0.78% | ||
| Jul 31, 2019 | $0.0839 | +0.42% | ||
| Jul 30, 2019 | $0.0836 | -0.87% | ||
| Jul 29, 2019 | $0.0843 | -0.36% | ||
| Jul 28, 2019 | $0.0846 | -0.24% | ||
| Jul 27, 2019 | $0.0848 | -3.11% | ||
| Jul 26, 2019 | $0.0875 | +2.24% | ||
| Jul 25, 2019 | $0.0856 | -0.35% | ||
| Jul 24, 2019 | $0.0859 | +2.43% | ||
| Jul 23, 2019 | $0.0839 | -5.34% | ||
| Jul 22, 2019 | $0.0886 | -2.09% | ||
| Jul 21, 2019 | $0.0905 | -3.48% | ||
| Jul 20, 2019 | $0.0938 | -0.16% | ||
| Jul 19, 2019 | $0.0939 | +5.74% | ||
| Jul 18, 2019 | $0.0888 | +9.80% | ||
| Jul 17, 2019 | $0.0809 | +1.62% | ||
| Jul 16, 2019 | $0.0796 | -7.35% | ||
| Jul 15, 2019 | $0.0859 | -4.89% | ||
| Jul 14, 2019 | $0.0903 | -5.83% | ||
| Jul 13, 2019 | $0.0959 | -1.66% | ||
| Jul 12, 2019 | $0.0975 | +12.28% | ||
| Jul 11, 2019 | $0.0869 | -7.14% | ||
| Jul 10, 2019 | $0.0935 | -6.93% | ||
| Jul 9, 2019 | $0.101 | -2.77% | ||
| Jul 8, 2019 | $0.103 | -0.92% | ||
| Jul 7, 2019 | $0.104 | +2.19% | ||
| Jul 6, 2019 | $0.102 | +2.84% | ||
| Jul 5, 2019 | $0.0993 | +0.36% | ||
| Jul 4, 2019 | $0.0989 | -5.08% | ||
| Jul 3, 2019 | $0.104 | +2.21% | ||
| Jul 2, 2019 | $0.102 | -3.37% | ||
| Jul 1, 2019 | $0.106 | +0.04% | ||
| Jun 30, 2019 | $0.105 | -6.99% | ||