Stellar Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0711
+3.63%
$ -- $ 48,553
Aug 17, 2019 $ 0.0685
-0.88%
$ -- $ 25,530
Aug 16, 2019 $ 0.0688
-1.93%
$ -- $ 38,078
Aug 15, 2019 $ 0.0698
+0.19%
$ -- $ 84,017
Aug 14, 2019 $ 0.0695
-5.52%
$ -- $ 73,875
Aug 13, 2019 $ 0.0735
-1.71%
$ -- $ 52,477
Aug 12, 2019 $ 0.0749
-2.31%
$ -- $ 60,406
Aug 11, 2019 $ 0.0767
+5.16%
$ -- $ 83,066
Aug 10, 2019 $ 0.0729
+2.68%
$ -- $ 102,583
Aug 9, 2019 $ 0.0711
-5.78%
$ -- $ 126,836
Aug 8, 2019 $ 0.0757
-2.37%
$ -- $ 78,599
Aug 7, 2019 $ 0.0775
-0.06%
$ -- $ 138,025
Aug 6, 2019 $ 0.0775
-3.88%
$ -- $ 76,428
Aug 5, 2019 $ 0.0807
-2.16%
$ -- $ 79,920
Aug 4, 2019 $ 0.0825
+0.30%
$ -- $ 36,034
Aug 3, 2019 $ 0.0822
+0.17%
$ -- $ 31,567
Aug 2, 2019 $ 0.0821
-1.43%
$ -- $ 42,957
Aug 1, 2019 $ 0.0833
-0.78%
$ -- $ 64,268
Jul 31, 2019 $ 0.0839
+0.42%
$ -- $ 84,318
Jul 30, 2019 $ 0.0836
-0.87%
$ -- $ 65,537
Jul 29, 2019 $ 0.0843
-0.36%
$ -- $ 43,014
Jul 28, 2019 $ 0.0846
-0.24%
$ -- $ 42,662
Jul 27, 2019 $ 0.0848
-3.11%
$ -- $ 67,780
Jul 26, 2019 $ 0.0875
+2.24%
$ -- $ 71,505
Jul 25, 2019 $ 0.0856
-0.35%
$ -- $ 61,834
Jul 24, 2019 $ 0.0859
+2.43%
$ -- $ 119,003
Jul 23, 2019 $ 0.0839
-5.34%
$ -- $ 88,317
Jul 22, 2019 $ 0.0886
-2.09%
$ -- $ 131,663
Jul 21, 2019 $ 0.0905
-3.48%
$ -- $ 91,538
Jul 20, 2019 $ 0.0938
-0.16%
$ -- $ 105,775
Jul 19, 2019 $ 0.0939
+5.74%
$ -- $ 127,265
Jul 18, 2019 $ 0.0888
+9.80%
$ -- $ 238,037
Jul 17, 2019 $ 0.0809
+1.62%
$ -- $ 133,356
Jul 16, 2019 $ 0.0796
-7.35%
$ -- $ 116,560
Jul 15, 2019 $ 0.0859
-4.89%
$ -- $ 185,457
Jul 14, 2019 $ 0.0903
-5.83%
$ -- $ 169,217
Jul 13, 2019 $ 0.0959
-1.66%
$ -- $ 85,299
Jul 12, 2019 $ 0.0975
+12.28%
$ -- $ 219,225
Jul 11, 2019 $ 0.0869
-7.14%
$ -- $ 120,551
Jul 10, 2019 $ 0.0935
-6.93%
$ -- $ 204,780
Jul 9, 2019 $ 0.101
-2.77%
$ -- $ 160,716
Jul 8, 2019 $ 0.103
-0.92%
$ -- $ 107,564
Jul 7, 2019 $ 0.104
+2.19%
$ -- $ 92,350
Jul 6, 2019 $ 0.102
+2.84%
$ -- $ 198,340
Jul 5, 2019 $ 0.0993
+0.36%
$ -- $ 193,495
Jul 4, 2019 $ 0.0989
-5.08%
$ -- $ 136,272
Jul 3, 2019 $ 0.104
+2.21%
$ -- $ 198,379
Jul 2, 2019 $ 0.102
-3.37%
$ -- $ 243,555
Jul 1, 2019 $ 0.106
+0.04%
$ -- $ 178,614
Jun 30, 2019 $ 0.105
-6.99%
$ -- $ 177,023