Stellar Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.113
+3.06%
$ -- $ 332,535
Jun 28, 2019 $ 0.11
+2.08%
$ -- $ 215,392
Jun 27, 2019 $ 0.108
-10.93%
$ -- $ 598,810
Jun 26, 2019 $ 0.121
-0.27%
$ -- $ 1.07 million
Jun 25, 2019 $ 0.121
-1.36%
$ -- $ 334,015
Download