Stellar Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.113
+3.06%
$-- $332,535
Jun 28, 2019 $0.11
+2.08%
$-- $215,392
Jun 27, 2019 $0.108
-10.93%
$-- $598,810
Jun 26, 2019 $0.121
-0.27%
$-- $1.07 million
Jun 25, 2019 $0.121
-1.36%
$-- $334,015
Download