Stellar Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.517
-3.03%
$ -- $ 942,837
Feb 19, 2021 $ 0.535
+5.92%
$ -- $ 809,774
Feb 18, 2021 $ 0.505
+0.66%
$ -- $ 632,792
Feb 17, 2021 $ 0.502
+0.09%
$ -- $ 756,313
Feb 16, 2021 $ 0.502
-1.44%
$ -- $ 820,288
Feb 15, 2021 $ 0.508
-5.87%
$ -- $ 1.22 million
Feb 14, 2021 $ 0.543
-5.91%
$ -- $ 1.22 million
Feb 13, 2021 $ 0.577
+6.50%
$ -- $ 2.54 million
Feb 12, 2021 $ 0.544
+17.99%
$ -- $ 1.51 million
Feb 11, 2021 $ 0.461
+9.20%
$ -- $ 1.21 million
Feb 10, 2021 $ 0.422
+4.27%
$ -- $ 1.84 million
Feb 9, 2021 $ 0.405
+2.73%
$ -- $ 988,594
Feb 8, 2021 $ 0.394
+1.36%
$ -- $ 1.04 million
Feb 7, 2021 $ 0.389
+2.81%
$ -- $ 2.42 million
Feb 6, 2021 $ 0.378
+7.35%
$ -- $ 1.42 million
Feb 5, 2021 $ 0.352
+8.37%
$ -- $ 1.45 million
Feb 4, 2021 $ 0.325
-4.31%
$ -- $ 903,659
Feb 3, 2021 $ 0.339
+1.90%
$ -- $ 889,248
Feb 2, 2021 $ 0.333
+3.33%
$ -- $ 1.27 million
Feb 1, 2021 $ 0.322
+5.17%
$ -- $ 2.75 million
Jan 30, 2021 $ 0.325
+13.26%
$ -- $ 1.82 million
Jan 29, 2021 $ 0.306
+6.06%
$ -- $ 2.69 million
Jan 28, 2021 $ 0.284
+17.47%
$ -- $ 689,228
Jan 27, 2021 $ 0.243
-8.06%
$ -- $ 288,716
Jan 26, 2021 $ 0.264
-0.32%
$ -- $ 281,776
Jan 24, 2021 $ 0.272
+1.29%
$ -- $ 396,962
Jan 23, 2021 $ 0.269
-1.32%
$ -- $ 368,303
Jan 22, 2021 $ 0.273
+5.11%
$ -- $ 697,671
Jan 21, 2021 $ 0.259
-12.06%
$ -- $ 569,892
Jan 20, 2021 $ 0.294
-1.70%
$ -- $ 640,575
Jan 19, 2021 $ 0.301
-1.14%
$ -- $ 686,406
Jan 18, 2021 $ 0.303
+0.14%
$ -- $ 388,893
Jan 17, 2021 $ 0.302
+3.62%
$ -- $ 668,223
Jan 16, 2021 $ 0.293
+3.52%
$ -- $ 776,076
Jan 15, 2021 $ 0.284
-6.40%
$ -- $ 808,296
Jan 14, 2021 $ 0.302
-0.07%
$ -- $ 1.02 million
Jan 13, 2021 $ 0.301
+8.28%
$ -- $ 924,539
Jan 12, 2021 $ 0.279
+2.84%
$ -- $ 1.81 million
Jan 11, 2021 $ 0.274
-6.20%
$ -- $ 1.72 million
Jan 10, 2021 $ 0.291
-6.04%
$ -- $ 998,733
Jan 9, 2021 $ 0.311
+3.44%
$ -- $ 1.44 million
Jan 8, 2021 $ 0.301
-4.20%
$ -- $ 2.43 million
Jan 7, 2021 $ 0.317
-6.63%
$ -- $ 4.57 million
Jan 6, 2021 $ 0.339
+74.58%
$ -- $ 8.92 million
Jan 5, 2021 $ 0.196
+19.81%
$ -- $ 1.68 million
Jan 4, 2021 $ 0.14
+3.05%
$ -- $ 477,987
Jan 3, 2021 $ 0.135
+6.26%
$ -- $ 450,712
Jan 2, 2021 $ 0.128
-2.87%
$ -- $ 260,946
Jan 1, 2021 $ 0.132
+2.94%
$ -- $ 273,523
Dec 31, 2020 $ 0.128
-2.82%
$ -- $ 298,424