Coinranking
Stellar Historical Data
STR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2020 | $0.0802 | +0.67% | ||
| Nov 9, 2020 | $0.0797 | -2.30% | ||
| Nov 8, 2020 | $0.0816 | +2.42% | ||
| Nov 7, 2020 | $0.0796 | -5.24% | ||
| Nov 6, 2020 | $0.084 | +3.84% | ||
| Nov 5, 2020 | $0.0809 | +8.55% | ||
| Nov 4, 2020 | $0.0745 | -1.04% | ||
| Nov 3, 2020 | $0.0753 | -0.81% | ||
| Nov 2, 2020 | $0.0759 | -3.63% | ||
| Nov 1, 2020 | $0.0787 | +1.12% | ||
| Oct 31, 2020 | $0.0778 | +0.63% | ||
| Oct 30, 2020 | $0.0773 | -0.52% | ||
| Oct 29, 2020 | $0.0777 | -0.99% | ||
| Oct 28, 2020 | $0.0785 | -4.71% | ||
| Oct 27, 2020 | $0.0824 | +0.81% | ||
| Oct 26, 2020 | $0.0818 | -1.40% | ||
| Oct 25, 2020 | $0.0829 | -2.94% | ||
| Oct 24, 2020 | $0.0854 | +1.56% | ||
| Oct 23, 2020 | $0.0841 | -1.37% | ||
| Oct 22, 2020 | $0.0853 | +2.33% | ||
| Oct 21, 2020 | $0.0834 | +2.95% | ||
| Oct 20, 2020 | $0.081 | -5.36% | ||
| Oct 19, 2020 | $0.0856 | +7.11% | ||
| Oct 18, 2020 | $0.0799 | -2.40% | ||
| Oct 17, 2020 | $0.0819 | +3.61% | ||
| Oct 16, 2020 | $0.079 | +6.21% | ||
| Oct 15, 2020 | $0.0744 | +0.44% | ||
| Oct 14, 2020 | $0.0741 | -3.30% | ||
| Oct 13, 2020 | $0.0766 | -1.46% | ||
| Oct 12, 2020 | $0.0777 | +0.44% | ||
| Oct 11, 2020 | $0.0774 | +0.21% | ||
| Oct 10, 2020 | $0.0773 | +3.32% | ||
| Oct 9, 2020 | $0.0748 | +1.86% | ||
| Oct 8, 2020 | $0.0734 | +1.29% | ||
| Oct 7, 2020 | $0.0724 | -0.15% | ||
| Oct 6, 2020 | $0.0726 | -0.76% | ||
| Oct 5, 2020 | $0.0731 | +0.20% | ||
| Oct 4, 2020 | $0.073 | +3.16% | ||
| Oct 3, 2020 | $0.0707 | -0.61% | ||
| Oct 2, 2020 | $0.0712 | -3.23% | ||
| Oct 1, 2020 | $0.0735 | -1.49% | ||
| Sep 30, 2020 | $0.0746 | +0.44% | ||
| Sep 29, 2020 | $0.0743 | +1.39% | ||
| Sep 28, 2020 | $0.0733 | -0.53% | ||
| Sep 27, 2020 | $0.0737 | -0.44% | ||
| Sep 26, 2020 | $0.074 | -0.65% | ||
| Sep 25, 2020 | $0.0745 | +5.98% | ||
| Sep 24, 2020 | $0.0703 | +4.99% | ||
| Sep 23, 2020 | $0.067 | -6.70% | ||
| Sep 22, 2020 | $0.0718 | +1.81% | ||