Coinranking
Stellar Historical Data
STR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2020 | $0.103 | -4.10% | ||
| Aug 1, 2020 | $0.108 | +10.93% | ||
| Jul 31, 2020 | $0.097 | +0.81% | ||
| Jul 30, 2020 | $0.0963 | +0.79% | ||
| Jul 29, 2020 | $0.0955 | -2.18% | ||
| Jul 28, 2020 | $0.0976 | +2.99% | ||
| Jul 27, 2020 | $0.0947 | -5.02% | ||
| Jul 26, 2020 | $0.0997 | -1.17% | ||
| Jul 25, 2020 | $0.101 | +5.05% | ||
| Jul 24, 2020 | $0.0959 | -2.60% | ||
| Jul 23, 2020 | $0.0984 | +0.86% | ||
| Jul 22, 2020 | $0.0976 | +0.75% | ||
| Jul 21, 2020 | $0.0968 | +1.21% | ||
| Jul 20, 2020 | $0.0957 | -4.93% | ||
| Jul 19, 2020 | $0.101 | -1.06% | ||
| Jul 18, 2020 | $0.102 | -2.85% | ||
| Jul 17, 2020 | $0.105 | +4.03% | ||
| Jul 16, 2020 | $0.101 | +6.55% | ||
| Jul 15, 2020 | $0.0945 | +2.72% | ||
| Jul 14, 2020 | $0.092 | +1.91% | ||
| Jul 13, 2020 | $0.0903 | -5.19% | ||
| Jul 12, 2020 | $0.0952 | +0.39% | ||
| Jul 11, 2020 | $0.0949 | +6.70% | ||
| Jul 10, 2020 | $0.0889 | -1.28% | ||
| Jul 9, 2020 | $0.09 | +6.45% | ||
| Jul 8, 2020 | $0.0846 | +15.25% | ||
| Jul 7, 2020 | $0.0734 | +2.29% | ||
| Jul 6, 2020 | $0.0717 | +6.42% | ||
| Jul 5, 2020 | $0.0674 | -0.99% | ||
| Jul 4, 2020 | $0.068 | +1.00% | ||
| Jul 3, 2020 | $0.0674 | -0.27% | ||
| Jul 2, 2020 | $0.0675 | -1.89% | ||
| Jul 1, 2020 | $0.0688 | +3.43% | ||
| Jun 30, 2020 | $0.0666 | +2.56% | ||
| Jun 29, 2020 | $0.0649 | +1.61% | ||
| Jun 28, 2020 | $0.0639 | +1.31% | ||
| Jun 27, 2020 | $0.063 | -6.14% | ||
| Jun 26, 2020 | $0.0672 | -1.43% | ||
| Jun 25, 2020 | $0.0681 | -1.34% | ||
| Jun 24, 2020 | $0.0691 | -2.52% | ||
| Jun 23, 2020 | $0.0708 | -1.62% | ||
| Jun 22, 2020 | $0.072 | +3.99% | ||
| Jun 21, 2020 | $0.0692 | -1.15% | ||
| Jun 20, 2020 | $0.0701 | +0.67% | ||
| Jun 19, 2020 | $0.0695 | -1.82% | ||
| Jun 18, 2020 | $0.0708 | -2.25% | ||
| Jun 17, 2020 | $0.0725 | +1.82% | ||
| Jun 16, 2020 | $0.0712 | +0.45% | ||
| Jun 15, 2020 | $0.0709 | -0.22% | ||
| Jun 14, 2020 | $0.071 | -5.93% | ||