Stellar Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0755
+2.63%
$ -- $ 63,937
Jun 12, 2020 $ 0.0735
+1.93%
$ -- $ 114,297
Jun 11, 2020 $ 0.0722
-9.82%
$ -- $ 95,373
Jun 10, 2020 $ 0.08
-0.14%
$ -- $ 73,443
Jun 9, 2020 $ 0.0801
-0.59%
$ -- $ 87,571
Jun 8, 2020 $ 0.0806
+0.85%
$ -- $ 71,135
Jun 7, 2020 $ 0.0799
-1.79%
$ -- $ 94,406
Jun 6, 2020 $ 0.0814
+1.04%
$ -- $ 59,262
Jun 5, 2020 $ 0.0805
-3.31%
$ -- $ 95,050
Jun 4, 2020 $ 0.0833
-0.47%
$ -- $ 192,317
Jun 3, 2020 $ 0.0837
+4.27%
$ -- $ 153,784
Jun 2, 2020 $ 0.0803
+4.20%
$ -- $ 419,072
Jun 1, 2020 $ 0.0771
+9.07%
$ -- $ 147,258
May 31, 2020 $ 0.0707
-2.84%
$ -- $ 185,697
May 30, 2020 $ 0.0727
+6.59%
$ -- $ 119,232
May 29, 2020 $ 0.0682
-0.90%
$ -- $ 55,812
May 28, 2020 $ 0.0688
+4.15%
$ -- $ 71,560
May 27, 2020 $ 0.0661
+1.31%
$ -- $ 94,277
May 26, 2020 $ 0.0652
-0.69%
$ -- $ 40,463
May 25, 2020 $ 0.0656
+0.72%
$ -- $ 60,548
May 24, 2020 $ 0.0652
-3.19%
$ -- $ 47,009
May 23, 2020 $ 0.0674
-0.91%
$ -- $ 36,316
May 22, 2020 $ 0.068
+2.17%
$ -- $ 64,804
May 21, 2020 $ 0.0665
-5.27%
$ -- $ 71,286
May 20, 2020 $ 0.0703
+0.56%
$ -- $ 80,672
May 19, 2020 $ 0.0699
+0.20%
$ -- $ 42,568
May 18, 2020 $ 0.0698
+1.04%
$ -- $ 45,801
May 17, 2020 $ 0.069
+2.10%
$ -- $ 76,065
May 16, 2020 $ 0.0676
+0.33%
$ -- $ 24,566
May 15, 2020 $ 0.0674
-2.77%
$ -- $ 55,008
May 14, 2020 $ 0.0693
-0.76%
$ -- $ 54,627
May 13, 2020 $ 0.0698
-0.24%
$ -- $ 70,241
May 12, 2020 $ 0.0699
+11.87%
$ -- $ 183,861
May 11, 2020 $ 0.0625
-2.79%
$ -- $ 90,575
May 10, 2020 $ 0.0643
-10.36%
$ -- $ 177,415
May 9, 2020 $ 0.0718
-1.44%
$ -- $ 57,295
May 8, 2020 $ 0.0728
+1.53%
$ -- $ 100,532
May 7, 2020 $ 0.0718
+1.54%
$ -- $ 85,740
May 6, 2020 $ 0.0707
-1.11%
$ -- $ 59,161
May 5, 2020 $ 0.0726
-0.94%
$ -- $ 89,078
May 4, 2020 $ 0.0733
+0.27%
$ -- $ 124,696
May 3, 2020 $ 0.0731
-2.49%
$ -- $ 74,722
May 2, 2020 $ 0.075
+4.14%
$ -- $ 133,102
May 1, 2020 $ 0.072
+5.81%
$ -- $ 166,954
Apr 30, 2020 $ 0.068
-5.38%
$ -- $ 172,073
Apr 29, 2020 $ 0.0719
+4.86%
$ -- $ 122,656
Apr 28, 2020 $ 0.0685
+1.98%
$ -- $ 235,996
Apr 27, 2020 $ 0.0672
+7.55%
$ -- $ 131,694
Apr 26, 2020 $ 0.0625
+1.35%
$ -- $ 89,868
Apr 25, 2020 $ 0.0616
+0.15%
$ -- $ 55,863