Coinranking
Stellar Historical Data
STR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2020 | $0.0755 | +2.63% | ||
| Jun 12, 2020 | $0.0735 | +1.93% | ||
| Jun 11, 2020 | $0.0722 | -9.82% | ||
| Jun 10, 2020 | $0.08 | -0.14% | ||
| Jun 9, 2020 | $0.0801 | -0.59% | ||
| Jun 8, 2020 | $0.0806 | +0.85% | ||
| Jun 7, 2020 | $0.0799 | -1.79% | ||
| Jun 6, 2020 | $0.0814 | +1.04% | ||
| Jun 5, 2020 | $0.0805 | -3.31% | ||
| Jun 4, 2020 | $0.0833 | -0.47% | ||
| Jun 3, 2020 | $0.0837 | +4.27% | ||
| Jun 2, 2020 | $0.0803 | +4.20% | ||
| Jun 1, 2020 | $0.0771 | +9.07% | ||
| May 31, 2020 | $0.0707 | -2.84% | ||
| May 30, 2020 | $0.0727 | +6.59% | ||
| May 29, 2020 | $0.0682 | -0.90% | ||
| May 28, 2020 | $0.0688 | +4.15% | ||
| May 27, 2020 | $0.0661 | +1.31% | ||
| May 26, 2020 | $0.0652 | -0.69% | ||
| May 25, 2020 | $0.0656 | +0.72% | ||
| May 24, 2020 | $0.0652 | -3.19% | ||
| May 23, 2020 | $0.0674 | -0.91% | ||
| May 22, 2020 | $0.068 | +2.17% | ||
| May 21, 2020 | $0.0665 | -5.27% | ||
| May 20, 2020 | $0.0703 | +0.56% | ||
| May 19, 2020 | $0.0699 | +0.20% | ||
| May 18, 2020 | $0.0698 | +1.04% | ||
| May 17, 2020 | $0.069 | +2.10% | ||
| May 16, 2020 | $0.0676 | +0.33% | ||
| May 15, 2020 | $0.0674 | -2.77% | ||
| May 14, 2020 | $0.0693 | -0.76% | ||
| May 13, 2020 | $0.0698 | -0.24% | ||
| May 12, 2020 | $0.0699 | +11.87% | ||
| May 11, 2020 | $0.0625 | -2.79% | ||
| May 10, 2020 | $0.0643 | -10.36% | ||
| May 9, 2020 | $0.0718 | -1.44% | ||
| May 8, 2020 | $0.0728 | +1.53% | ||
| May 7, 2020 | $0.0718 | +1.54% | ||
| May 6, 2020 | $0.0707 | -1.11% | ||
| May 5, 2020 | $0.0726 | -0.94% | ||
| May 4, 2020 | $0.0733 | +0.27% | ||
| May 3, 2020 | $0.0731 | -2.49% | ||
| May 2, 2020 | $0.075 | +4.14% | ||
| May 1, 2020 | $0.072 | +5.81% | ||
| Apr 30, 2020 | $0.068 | -5.38% | ||
| Apr 29, 2020 | $0.0719 | +4.86% | ||
| Apr 28, 2020 | $0.0685 | +1.98% | ||
| Apr 27, 2020 | $0.0672 | +7.55% | ||
| Apr 26, 2020 | $0.0625 | +1.35% | ||
| Apr 25, 2020 | $0.0616 | +0.15% | ||