Coinranking
Stellar Historical Data
STR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2020 | $0.0615 | -0.83% | ||
| Apr 23, 2020 | $0.062 | +12.99% | ||
| Apr 22, 2020 | $0.0549 | +8.05% | ||
| Apr 21, 2020 | $0.0508 | +2.32% | ||
| Apr 20, 2020 | $0.0497 | +0.66% | ||
| Apr 19, 2020 | $0.0493 | -2.81% | ||
| Apr 18, 2020 | $0.0508 | +3.71% | ||
| Apr 17, 2020 | $0.0489 | -0.40% | ||
| Apr 16, 2020 | $0.0491 | +6.49% | ||
| Apr 15, 2020 | $0.0461 | -3.53% | ||
| Apr 14, 2020 | $0.0478 | -0.25% | ||
| Apr 13, 2020 | $0.0479 | -3.07% | ||
| Apr 12, 2020 | $0.0495 | +0.06% | ||
| Apr 11, 2020 | $0.0495 | +4.02% | ||
| Apr 10, 2020 | $0.0476 | -8.01% | ||
| Apr 9, 2020 | $0.0517 | +1.34% | ||
| Apr 8, 2020 | $0.051 | +5.48% | ||
| Apr 7, 2020 | $0.0484 | -3.32% | ||
| Apr 6, 2020 | $0.05 | +15.28% | ||
| Apr 5, 2020 | $0.0434 | +3.70% | ||
| Apr 4, 2020 | $0.0418 | +1.29% | ||
| Apr 3, 2020 | $0.0413 | -0.82% | ||
| Apr 2, 2020 | $0.0417 | +2.59% | ||
| Apr 1, 2020 | $0.0406 | -0.33% | ||
| Mar 31, 2020 | $0.0408 | +1.65% | ||
| Mar 30, 2020 | $0.0401 | +5.46% | ||
| Mar 29, 2020 | $0.0381 | -4.65% | ||
| Mar 28, 2020 | $0.04 | -2.25% | ||
| Mar 27, 2020 | $0.0409 | -4.07% | ||
| Mar 26, 2020 | $0.0426 | +5.06% | ||
| Mar 25, 2020 | $0.0406 | +0.42% | ||
| Mar 24, 2020 | $0.0404 | +1.92% | ||
| Mar 23, 2020 | $0.0396 | +7.37% | ||
| Mar 22, 2020 | $0.0369 | -7.38% | ||
| Mar 21, 2020 | $0.0398 | +0.12% | ||
| Mar 20, 2020 | $0.0398 | -3.17% | ||
| Mar 19, 2020 | $0.0411 | +13.77% | ||
| Mar 18, 2020 | $0.0361 | -2.16% | ||
| Mar 17, 2020 | $0.037 | +4.38% | ||
| Mar 16, 2020 | $0.0354 | -6.02% | ||
| Mar 15, 2020 | $0.0377 | +2.51% | ||
| Mar 14, 2020 | $0.0368 | -6.63% | ||
| Mar 13, 2020 | $0.0392 | +22.86% | ||
| Mar 12, 2020 | $0.0319 | -36.72% | ||
| Mar 11, 2020 | $0.0505 | -2.72% | ||
| Mar 10, 2020 | $0.0519 | -0.56% | ||
| Mar 9, 2020 | $0.0522 | +3.12% | ||
| Mar 8, 2020 | $0.0506 | -13.79% | ||
| Mar 7, 2020 | $0.0587 | -4.13% | ||
| Mar 6, 2020 | $0.0612 | +1.88% | ||