Stellar Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0615
-0.83%
$ -- $ 104,375
Apr 23, 2020 $ 0.062
+12.99%
$ -- $ 410,707
Apr 22, 2020 $ 0.0549
+8.05%
$ -- $ 86,405
Apr 21, 2020 $ 0.0508
+2.32%
$ -- $ 55,213
Apr 20, 2020 $ 0.0497
+0.66%
$ -- $ 130,776
Apr 19, 2020 $ 0.0493
-2.81%
$ -- $ 54,827
Apr 18, 2020 $ 0.0508
+3.71%
$ -- $ 33,893
Apr 17, 2020 $ 0.0489
-0.40%
$ -- $ 28,833
Apr 16, 2020 $ 0.0491
+6.49%
$ -- $ 58,074
Apr 15, 2020 $ 0.0461
-3.53%
$ -- $ 33,027
Apr 14, 2020 $ 0.0478
-0.25%
$ -- $ 33,970
Apr 13, 2020 $ 0.0479
-3.07%
$ -- $ 61,152
Apr 12, 2020 $ 0.0495
+0.06%
$ -- $ 50,158
Apr 11, 2020 $ 0.0495
+4.02%
$ -- $ 46,790
Apr 10, 2020 $ 0.0476
-8.01%
$ -- $ 66,470
Apr 9, 2020 $ 0.0517
+1.34%
$ -- $ 75,856
Apr 8, 2020 $ 0.051
+5.48%
$ -- $ 75,303
Apr 7, 2020 $ 0.0484
-3.32%
$ -- $ 117,908
Apr 6, 2020 $ 0.05
+15.28%
$ -- $ 190,153
Apr 5, 2020 $ 0.0434
+3.70%
$ -- $ 70,743
Apr 4, 2020 $ 0.0418
+1.29%
$ -- $ 28,981
Apr 3, 2020 $ 0.0413
-0.82%
$ -- $ 43,492
Apr 2, 2020 $ 0.0417
+2.59%
$ -- $ 50,689
Apr 1, 2020 $ 0.0406
-0.33%
$ -- $ 60,181
Mar 31, 2020 $ 0.0408
+1.65%
$ -- $ 30,306
Mar 30, 2020 $ 0.0401
+5.46%
$ -- $ 33,986
Mar 29, 2020 $ 0.0381
-4.65%
$ -- $ 23,413
Mar 28, 2020 $ 0.04
-2.25%
$ -- $ 82,694
Mar 27, 2020 $ 0.0409
-4.07%
$ -- $ 60,248
Mar 26, 2020 $ 0.0426
+5.06%
$ -- $ 49,322
Mar 25, 2020 $ 0.0406
+0.42%
$ -- $ 36,097
Mar 24, 2020 $ 0.0404
+1.92%
$ -- $ 35,021
Mar 23, 2020 $ 0.0396
+7.37%
$ -- $ 40,418
Mar 22, 2020 $ 0.0369
-7.38%
$ -- $ 35,785
Mar 21, 2020 $ 0.0398
+0.12%
$ -- $ 39,982
Mar 20, 2020 $ 0.0398
-3.17%
$ -- $ 135,311
Mar 19, 2020 $ 0.0411
+13.77%
$ -- $ 152,609
Mar 18, 2020 $ 0.0361
-2.16%
$ -- $ 65,672
Mar 17, 2020 $ 0.037
+4.38%
$ -- $ 58,728
Mar 16, 2020 $ 0.0354
-6.02%
$ -- $ 71,914
Mar 15, 2020 $ 0.0377
+2.51%
$ -- $ 45,439
Mar 14, 2020 $ 0.0368
-6.63%
$ -- $ 40,557
Mar 13, 2020 $ 0.0392
+22.86%
$ -- $ 198,590
Mar 12, 2020 $ 0.0319
-36.72%
$ -- $ 165,708
Mar 11, 2020 $ 0.0505
-2.72%
$ -- $ 46,780
Mar 10, 2020 $ 0.0519
-0.56%
$ -- $ 72,530
Mar 9, 2020 $ 0.0522
+3.12%
$ -- $ 162,773
Mar 8, 2020 $ 0.0506
-13.79%
$ -- $ 111,027
Mar 7, 2020 $ 0.0587
-4.13%
$ -- $ 46,740
Mar 6, 2020 $ 0.0612
+1.88%
$ -- $ 46,267