Coinranking
Stellar Historical Data
STR
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2020 | $ 0.06 | +2.54% |
| Mar 4, 2020 | $ 0.0585 | +0.34% |
| Mar 3, 2020 | $ 0.0583 | -1.39% |
| Mar 2, 2020 | $ 0.0591 | +4.74% |
| Mar 1, 2020 | $ 0.0565 | -1.59% |
| Feb 29, 2020 | $ 0.0575 | -1.53% |
| Feb 28, 2020 | $ 0.0584 | -2.69% |
| Feb 27, 2020 | $ 0.0599 | +0.87% |
| Feb 26, 2020 | $ 0.0594 | -8.00% |
| Feb 25, 2020 | $ 0.0646 | -7.12% |
| Feb 24, 2020 | $ 0.0696 | -4.86% |
| Feb 23, 2020 | $ 0.0731 | +3.66% |
| Feb 22, 2020 | $ 0.0705 | -0.78% |
| Feb 21, 2020 | $ 0.0711 | +0.35% |
| Feb 20, 2020 | $ 0.0709 | +0.81% |
| Feb 19, 2020 | $ 0.0703 | -8.10% |
| Feb 18, 2020 | $ 0.0765 | +5.89% |
| Feb 17, 2020 | $ 0.0723 | -3.43% |
| Feb 16, 2020 | $ 0.0749 | -4.26% |
| Feb 15, 2020 | $ 0.0782 | -9.58% |
| Feb 14, 2020 | $ 0.0865 | +4.17% |
| Feb 13, 2020 | $ 0.083 | +3.37% |
| Feb 12, 2020 | $ 0.0804 | +8.69% |
| Feb 11, 2020 | $ 0.074 | +4.20% |
| Feb 10, 2020 | $ 0.071 | -2.54% |
| Feb 9, 2020 | $ 0.0728 | +2.64% |
| Feb 8, 2020 | $ 0.071 | -1.71% |
| Feb 7, 2020 | $ 0.0722 | +1.10% |
| Feb 6, 2020 | $ 0.0714 | +3.77% |
| Feb 5, 2020 | $ 0.0688 | +4.46% |
| Feb 4, 2020 | $ 0.0659 | +3.10% |
| Feb 3, 2020 | $ 0.0639 | +1.67% |
| Feb 2, 2020 | $ 0.0629 | +3.03% |
| Feb 1, 2020 | $ 0.061 | +1.39% |
| Jan 31, 2020 | $ 0.0602 | -3.53% |
| Jan 30, 2020 | $ 0.0624 | +2.33% |
| Jan 29, 2020 | $ 0.061 | -0.02% |
| Jan 28, 2020 | $ 0.061 | +2.02% |
| Jan 27, 2020 | $ 0.0597 | +3.10% |
| Jan 26, 2020 | $ 0.0579 | +2.68% |
| Jan 25, 2020 | $ 0.0565 | -1.24% |
| Jan 24, 2020 | $ 0.0572 | -0.92% |
| Jan 23, 2020 | $ 0.0577 | -5.40% |
| Jan 22, 2020 | $ 0.061 | -2.88% |
| Jan 21, 2020 | $ 0.0628 | +0.79% |
| Jan 20, 2020 | $ 0.0623 | +3.42% |
| Jan 19, 2020 | $ 0.0602 | -2.18% |
| Jan 18, 2020 | $ 0.0616 | +0.94% |
| Jan 17, 2020 | $ 0.061 | +14.10% |
| Jan 16, 2020 | $ 0.0535 | -1.47% |